|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $104.1500 One month high (close): $116.4200
DLR Daily Change: 2.11% Daily StdDev 2.29% DLR EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $116.42(2.11%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 109.5 | 113.48 | 114.5(0.1) | 114.8(0.26) | 115.55(0.43) | 116.72 | 1.6 | | 16 | 18(4.4) | 50 | [4] | [29] | [8] | 118 | 198 | UT | 1.4 | HoldLong | | (4) | 19 | 5 | 11 | 20 | 2.7,100 | 81 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.8(hourly_sma_10 -1.64%) 114.5(hourly_sma_20 -1.9%) 113.48(daily_ema_10 -2.78%) 109.5(daily_ema_20 -6.19%)
Resistance Levels:
|
| | | 2 | Jul/11 | 11 | 109.5 | 113.48 | 114.38(0.1) | 114.5(0.22) | 115.06(0.42) | 116.58 | 1.6 | | 16 | 14(5.5) | 50 | [4] | [27] | [25] | 138 | 195 | UT | 2.4 | HoldLong | | (4) | 18 | 34 | 43 | 20 | 3.5,100 | 81 | | 3 | Jul/11 | 10 | 109.5 | 113.48 | 114.27(0.07) | 114.25(0.11) | 114.58(0.26) | 115.58 | 1.4 | | 16 | 8(2.5) | 50 | [3] | [18] | [18] | 119 | 102 | UT | 2.7 | HoldLong | | (2) | 11 | 27 | 29 | 20 | 3.5,81 | 81 | | 4 | Jul/11 | 9 | 109.5 | 113.48 | 114.19(0.06) | 114.13(0.04) | 114.28(0.19) | 114.79 | 1.2 | | 16 | 6(-0.2) | 50 | [3] | [13] | [17] | 84 | 37 | UT | 2 | HoldLong? | | (2) | 8 | 25 | 33 | 20 | 2.3,76 | 81 | | 5 | Jul/10 | 15 | 108.89 | 112.58 | 114.12(0.02) | 114.09(-0.03) | 114.06(-0.01) | 114.05 | 1.2 | | 15 | 6(-1) | 50 | [1] | [2] | [-1] | 8 | -36 | CR | -0 | HoldShort? | | (1) | -0 | -11 | 14 | 3 | -0.3,65 | 77 | | | | |
| 6 | Jul/10 | 14 | 108.89 | 112.58 | 114.1(-0.05) | 114.09(0) | 114.07(0.11) | 114.36 | 1.3 | | 15 | 7(-3.8) | 50 | [-2] | [7] | [7] | 33 | 107 | UR | 1 | SmallShort | | (2) | 5 | 5 | 25 | 18 | 0.9,60 | 77 | | 7 | Jul/10 | 13 | 108.89 | 112.58 | 114.16(-0.06) | 114.12(-0.01) | 113.94(0.02) | 114.22 | 1.3 | | 15 | 11(-1.8) | 45 | [-3] | [3] | [4] | -16 | 82 | UR | 0.6 | SmallShort | | (-3) | 1 | 10 | 4 | 4 | 0.1,32 | 77 | | 8 | Jul/10 | 12 | 108.89 | 112.58 | 114.23(-0.07) | 114.13(0.01) | 113.92(-0.04) | 113.93 | 1.2 | | 15 | 13(-1.8) | 40 | [-3] | [1] | [2] | -35 | 39 | UR | 0 | SmallShort | | (-3) | -2 | 7 | 2 | -14 | -0.6,30 | 77 | | 9 | Jul/10 | 11 | 108.89 | 112.58 | 114.31(-0.1) | 114.12(-0.05) | 113.97(-0.14) | 113.72 | 1.1 | | 15 | 15(-1.5) | 15 | [-4] | [-5] | [-6] | -42 | 24 | RG | -0.4 | Wait | | (-4) | -6 | -12 | -7 | -10 | -1,33 | 77 | | 10 | Jul/10 | 10 | 108.89 | 112.58 | 114.42(-0.06) | 114.18(-0.01) | 114.13(-0.01) | 114.07 | 1.2 | | 15 | 16(-1.4) | 40 | [-3] | [2] | [3] | -27 | 34 | UR | -0.1 | SmallShort | | (-4) | -0 | 10 | -1 | -6 | -0.5,36 | 77 | | | | |
| 11 | Jul/10 | 9 | 108.89 | 112.58 | 114.49(-0.08) | 114.19(-0.05) | 114.14(-0.14) | 113.79 | 1.2 | | 15 | 17(0.1) | 20 | [-4] | [-5] | [-6] | -41 | -8 | RG | -0.5 | Wait? | | (-4) | -6 | -10 | -8 | -14 | -1,34 | 77 | | 12 | Jul/7 | 15 | 108.37 | 111.66 | 114.58(-0.03) | 114.25(-0.03) | 114.3(-0.03) | 114.07 | 1.4 | | 13 | 17(0) | 40 | [-1] | [0] | [-2] | -20 | -14 | RG | -0.3 | Wait? | | (-2) | -1 | -5 | 1 | -3 | -0.7,48 | 76 | | 13 | Jul/7 | 14 | 108.37 | 111.66 | 114.61(-0.05) | 114.29(0.03) | 114.34(0.05) | 114.22 | 1.4 | | 13 | 17(-0.1) | 35 | [-2] | [5] | [-4] | -24 | 42 | RG | -0.2 | Wait | | (-1) | 2 | -9 | 1 | -12 | -0.5,39 | 76 | | 14 | Jul/7 | 13 | 108.37 | 111.66 | 114.67(-0.03) | 114.26(0.1) | 114.28(0.04) | 114.47 | 1.5 | | 13 | 17(-0.2) | 50 | [-1] | [6] | [2] | -16 | 24 | UR | 0.3 | SmallShort | | (-1) | 2 | 6 | 5 | -5 | -0.3,42 | 76 | | 15 | Jul/7 | 12 | 108.37 | 111.66 | 114.7(-0.03) | 114.15(0.06) | 114.28(0) | 114.3 | 1.4 | | 13 | 18(0.1) | 45 | [-1] | [4] | [-1] | -23 | 3 | RG | 0.1 | Wait | | (-2) | 0 | -6 | 5 | -3 | -0.5,40 | 76 | | | | |
| 16 | Jul/7 | 11 | 108.37 | 111.66 | 114.73(0.04) | 114.08(-0.11) | 114.23(0.03) | 114.47 | 1.5 | | 13 | 18(-0.9) | 50 | [2] | [2] | [6] | -26 | -56 | UT | 0.3 | OpenLong | | (-1) | 1 | 7 | -1 | 20 | -0.4,34 | 76 | | 17 | Jul/7 | 10 | 108.37 | 111.66 | 114.68(0.05) | 114.2(-0.1) | 114.2(-0.03) | 114.26 | 1.4 | | 13 | 18(-1.9) | 50 | [2] | [-0] | [5] | -32 | -104 | UT | 0.1 | OpenLong | | (1) | -1 | 12 | -4 | 20 | -0.5,31 | 76 | | 18 | Jul/7 | 9 | 108.37 | 111.66 | 114.62(0.04) | 114.32(-0.16) | 114.23(-0.01) | 113.91 | 1.3 | | 13 | 20(-1.8) | 50 | [2] | [-1] | [-5] | -39 | -106 | DR | -0.4 | OpenShort? | | (2) | -0 | -12 | -8 | 9 | -0.8,31 | 76 | | 19 | Jul/6 | 15 | 107.93 | 110.86 | 114.57(0.05) | 114.5(-0.14) | 114.24(0.14) | 114.28 | 1.5 | | 13 | 22(-1.8) | 50 | [2] | [7] | [1] | -22 | -48 | UT | 0 | OpenLong? | | (3) | 6 | 1 | -2 | 15 | -0.3,36 | 79 | | 20 | Jul/6 | 14 | 107.93 | 110.86 | 114.51(0.05) | 114.66(-0.11) | 114.08(0.14) | 114.25 | 1.5 | | 13 | 24(-1.1) | 50 | [2] | [7] | [1] | -19 | -38 | UT | 0.2 | OpenLong | | (2) | 6 | -2 | 6 | 2 | -0.3,39 | 79 | | | | |
| 21 | Jul/6 | 13 | 107.93 | 110.86 | 114.45(0.06) | 114.79(-0.1) | 113.92(-0.25) | 114.31 | 1.6 | | 13 | 25(-1.3) | 50 | [3] | [-9] | [-2] | -15 | -146 | DR | 0.4 | OpenShort | | (2) | -11 | -5 | 3 | -13 | -0.1,38 | 79 | | 22 | Jul/6 | 12 | 107.93 | 110.86 | 114.38(0.04) | 114.9(-0.02) | 114.2(-0.17) | 114.46 | 1.6 | | 13 | 26(-0.5) | 50 | [2] | [-4] | [3] | -16 | -82 | RG | 0.2 | Wait | | (3) | -7 | 19 | -8 | -18 | 0.1,32 | 79 | | 23 | Jul/6 | 11 | 107.93 | 110.86 | 114.33(0.01) | 114.92(-0.13) | 114.39(-0.31) | 113.91 | 1.5 | | 13 | 27(-0.1) | 35 | [0] | [-13] | [-3] | -38 | -138 | DR | -0.4 | OpenShort | | (1) | -14 | 18 | -36 | -20 | -0.4,22 | 79 | | 24 | Jul/6 | 10 | 107.93 | 110.86 | 114.32(0.09) | 115.07(-0.15) | 114.75(-0.43) | 113.4 | 1.3 | | 13 | 27(-3.7) | 45 | [4] | [-18] | [-13] | -25 | -301 | DR | -1.2 | OpenShort | | (-1) | -19 | -5 | -32 | -20 | -0.8,45 | 79 | | 25 | Jul/6 | 9 | 107.93 | 110.86 | 114.22(0.11) | 115.24(-0.12) | 115.24(-0.36) | 113.56 | 1.4 | | 13 | 31(-4.4) | 25 | [5] | [-14] | [-34] | 8 | -283 | DR | -1.3 | OpenShort? | | (4) | -16 | -72 | -23 | -20 | -0.5,70 | 79 | | | | |
| 26 | Jul/5 | 15 | 107.42 | 109.86 | 114.1(0.18) | 115.38(0.19) | 115.66(0.07) | 115.71 | 2.1 | | 13 | 35(-2.9) | 50 | [8] | [13] | [1] | 71 | -42 | UT | 0 | OpenLong? | | (9) | 3 | 9 | -5 | -15 | 1.1,93 | 80 | | 27 | Jul/5 | 14 | 107.42 | 109.86 | 113.89(0.21) | 115.16(0.21) | 115.58(0.1) | 115.45 | 2.1 | | 13 | 38(-2.9) | 50 | [9] | [15] | [-5] | 72 | -66 | CR | -0.1 | HoldShort | | (7) | 4 | -6 | -4 | -20 | 1.1,94 | 80 | | 28 | Jul/5 | 13 | 107.42 | 109.86 | 113.65(0.26) | 114.92(0.24) | 115.46(0.07) | 115.63 | 2.1 | | 13 | 41(-3.9) | 50 | [11] | [14] | [-3] | 78 | -103 | CR | 0.1 | OpenShort | | (9) | 3 | -6 | -1 | -9 | 1.2,98 | 80 | | 29 | Jul/5 | 12 | 107.42 | 109.86 | 113.35(0.27) | 114.64(0.24) | 115.38(0.11) | 115.82 | 2.1 | | 13 | 45(-1.8) | 50 | [12] | [16] | [3] | 85 | -50 | UT | 0.3 | HoldLong | | (11) | 5 | 4 | 2 | 19 | 1.4,100 | 80 | | 30 | Jul/5 | 11 | 107.42 | 109.86 | 113.05(0.26) | 114.37(0.24) | 115.25(0.16) | 115.7 | 2.1 | | 13 | 47(-0.1) | 50 | [11] | [18] | [6] | 85 | -17 | UT | 0.2 | HoldLong | | (11) | 7 | 12 | -2 | 20 | 1.5,97 | 80 | | | | |
| 31 | Jul/5 | 10 | 107.42 | 109.86 | 112.76(0.27) | 114.1(0.21) | 115.07(0.3) | 115.35 | 2 | | 13 | 47(-1.3) | 50 | [12] | [24] | [8] | 82 | 12 | UT | 0.2 | HoldLong | | (10) | 13 | 18 | -4 | 20 | 1.4,97 | 80 | | 32 | Jul/5 | 9 | 107.42 | 109.86 | 112.46(0.23) | 113.86(0.11) | 114.73(0.3) | 114.81 | 1.9 | | 13 | 48(-0.3) | 50 | [10] | [21] | [-3] | 80 | 35 | CR | 0 | OpenShort? | | (10) | 13 | -14 | -3 | 20 | 1.3,97 | 80 | | 33 | Jul/3 | 12 | 106.88 | 108.8 | 112.2(0.27) | 113.73(0.13) | 114.39(0.44) | 115.23 | 2.5 | | 11 | 48(-7) | 50 | [12] | [28] | [7] | 90 | 93 | UT | 0.4 | HoldLong | | (11) | 19 | 2 | 6 | 20 | 1.6,100 | 82 | | 34 | Jul/3 | 11 | 106.88 | 108.8 | 111.9(0.26) | 113.58(0.34) | 113.89(0.36) | 115.17 | 2.5 | | 11 | 55(2.4) | 50 | [11] | [29] | [7] | 94 | 102 | UT | 0.7 | OpenLong | | (11) | 16 | 9 | 10 | 20 | 1.8,99 | 82 | | 35 | Jul/3 | 10 | 106.88 | 108.8 | 111.61(0.28) | 113.2(0.37) | 113.48(0.38) | 114.89 | 2.4 | | 11 | 53(3.2) | 50 | [12] | [31] | [19] | 89 | 84 | UT | 0.8 | OpenLong | | (10) | 16 | 44 | 9 | 20 | 1.8,94 | 82 | | | | |
| 36 | Jul/3 | 9 | 106.88 | 108.8 | 111.3(0.18) | 112.78(0.15) | 113.05(0.05) | 113.59 | 2 | | 11 | 50(0.2) | 50 | [8] | [11] | [7] | 72 | 22 | UT | 0.3 | OpenLong? | | (9) | 2 | 18 | 1 | 13 | 1.4,87 | 82 | | 37 | Jun/30 | 15 | 106.32 | 107.74 | 111.1(0.19) | 112.61(0.21) | 112.99(-0.07) | 113.06 | 2.5 | | 9 | 49(-11.8) | 50 | [8] | [7] | [1] | 63 | -51 | UT | 0 | OpenLong? | | (7) | -3 | 10 | -5 | -18 | 1.2,83 | 79 | | 38 | Jun/30 | 14 | 106.32 | 107.74 | 110.89(0.17) | 112.37(0.28) | 113.07(-0.17) | 112.78 | 2.4 | | 9 | 61(0.3) | 50 | [7] | [4] | [-7] | 62 | -51 | CR | -0.2 | HoldShort | | (7) | -7 | -11 | -8 | -20 | 1.1,84 | 79 | | 39 | Jun/30 | 13 | 106.32 | 107.74 | 110.7(0.21) | 112.06(0.3) | 113.26(0.29) | 113.09 | 2.5 | | 9 | 61(1.1) | 50 | [9] | [23] | [-2] | 70 | 76 | CR | -0.1 | HoldShort | | (7) | 12 | -1 | -12 | 0 | 1.4,85 | 79 | | 40 | Jun/30 | 12 | 106.32 | 107.74 | 110.47(0.2) | 111.73(0.28) | 112.93(0.38) | 113.12 | 2.5 | | 9 | 60(2.9) | 50 | [8] | [26] | [2] | 78 | 130 | UT | 0.1 | OpenLong | | (9) | 15 | 7 | -14 | 20 | 1.6,88 | 79 | | | | |
| 41 | Jun/30 | 11 | 106.32 | 107.74 | 110.25(0.18) | 111.42(0.33) | 112.5(0.24) | 112.92 | 2.4 | | 9 | 57(3.6) | 50 | [7] | [21] | [-4] | 86 | 114 | CR | 0.3 | OpenShort | | (8) | 10 | -18 | -2 | 20 | 1.7,93 | 79 | | 42 | Jun/30 | 10 | 106.32 | 107.74 | 110.05(0.23) | 111.05(0.33) | 112.23(0.48) | 113.45 | 2.6 | | 9 | 53(6.4) | 50 | [9] | [32] | [4] | 105 | 194 | TP | 0.8 | OpenShort | | (9) | 19 | -9 | 5 | 20 | 2.3,97 | 79 | | 43 | Jun/30 | 9 | 106.32 | 107.74 | 109.8(0.26) | 110.68(0.42) | 111.69(0.74) | 113.71 | 2.7 | | 9 | 47(12.1) | 50 | [11] | [44] | [36] | 120 | 280 | UT | 1.6 | HoldLong? | | (10) | 30 | 80 | 4 | 20 | 3.1,92 | 79 | | 44 | Jun/29 | 15 | 105.72 | 106.84 | 109.52(0.16) | 110.22(0.19) | 110.87(0.32) | 111.42 | 2.7 | | 8 | 35(-8.3) | 50 | [7] | [21] | [8] | 92 | 85 | UT | 0.6 | HoldLong? | | (6) | 13 | 14 | 0 | 20 | 2,92 | 78 | | 45 | Jun/29 | 14 | 105.72 | 106.84 | 109.34(0.16) | 110.01(0.16) | 110.52(0.15) | 111.01 | 2.5 | | 8 | 43(-1.5) | 50 | [7] | [14] | [-3] | 91 | 22 | CR | 0.5 | OpenShort | | (6) | 6 | -19 | 8 | 20 | 1.9,93 | 78 | | | | |
| 46 | Jun/29 | 13 | 105.72 | 106.84 | 109.17(0.21) | 109.83(0.23) | 110.35(0.46) | 111.57 | 2.8 | | 8 | 45(5.1) | 50 | [9] | [28] | [18] | 108 | 120 | UT | 1.3 | HoldLong | | (8) | 19 | 32 | 13 | 20 | 2.6,93 | 78 | | 47 | Jun/29 | 12 | 105.72 | 106.84 | 108.94(0.17) | 109.58(0.16) | 109.85(0.17) | 110.66 | 2.4 | | 8 | 40(-1.1) | 50 | [7] | [15] | [15] | 92 | 26 | UT | 1 | HoldLong | | (7) | 7 | 35 | 3 | 20 | 2.1,89 | 78 | | 48 | Jun/29 | 11 | 105.72 | 106.84 | 108.76(0.15) | 109.4(0.05) | 109.66(0.08) | 109.67 | 1.9 | | 8 | 41(-5.5) | 50 | [6] | [8] | [3] | 67 | -56 | UT | 0 | OpenLong | | (5) | 3 | -4 | 22 | 2 | 1.1,89 | 78 | | 49 | Jun/29 | 10 | 105.72 | 106.84 | 108.6(0.18) | 109.34(0.12) | 109.57(0.08) | 109.77 | 1.9 | | 8 | 46(-4.7) | 50 | [7] | [10] | [1] | 70 | -57 | UT | 0.2 | OpenLong | | (6) | 3 | -8 | 23 | 1 | 1.2,90 | 78 | | 50 | Jun/29 | 9 | 105.72 | 106.84 | 108.41(0.22) | 109.21(0.11) | 109.48(0.16) | 109.99 | 2.1 | | 8 | 51(-8.2) | 50 | [9] | [14] | [15] | 83 | -38 | UT | 0.5 | HoldLong? | | (7) | 7 | 25 | 28 | 20 | 1.5,95 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|