|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $131.5100 One month high (close): $149.4000
DLR Daily Change: -3.29% Daily StdDev 1.67% DLR EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $140.06(-3.29%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 144.4 | 146.08 | 144.86(-0.29) | 142.41(-0.54) | 139.92(-0.51) | 139.53 | -1.3 | | 5 | 86(6.1) | -50 | [-17] | [-52] | [-1] | -91 | -194 | DT | -0.1 | OpenShort | | (-19) | -31 | 1 | 4 | -20 | -1.7,2 | 49 | Sample size 50 Avg positive next hour return: 1.08%(48%) Avg negative next hour return: -0.73%(52%)
Daily Trend: %
Up Forces: 144.4(daily_ema_20 3.49%)
Down Forces:
Support Levels:
Resistance Levels: 142.41(hourly_sma_10 2.06%) 144.86(hourly_sma_20 3.82%) 146.08(weak_daily_ema_10 4.69%)
|
| | | 2 | Feb/12 | 13 | 144.4 | 146.08 | 145.29(-0.26) | 143.18(-0.55) | 140.63(-0.69) | 139.51 | -1.3 | | 5 | 80(8.3) | -50 | [-16] | [-63] | [-11] | -93 | -305 | DT | -0.4 | OpenShort | | (-17) | -41 | -24 | 14 | -20 | -2,7 | 49 | | 3 | Feb/12 | 12 | 144.4 | 146.08 | 145.67(-0.23) | 143.97(-0.53) | 141.6(-0.68) | 140.11 | -1.2 | | 5 | 72(8.7) | -50 | [-14] | [-61] | [-14] | -96 | -315 | DT | -0.6 | OpenShort | | (-14) | -41 | -29 | 8 | -20 | -2.1,7 | 49 | | 4 | Feb/12 | 11 | 144.4 | 146.08 | 146.01(-0.2) | 144.74(-0.45) | 142.57(-0.7) | 140.86 | -1 | | 5 | 63(8.7) | -40 | [-12] | [-59] | [9] | -103 | -323 | BT | -0.7 | OpenLong | | (-12) | -42 | 50 | 2 | -20 | -2.3,5 | 49 | | 5 | Feb/12 | 10 | 144.4 | 146.08 | 146.31(-0.22) | 145.4(-0.5) | 143.58(-0.91) | 139.6 | -1.3 | | 5 | 54(19.1) | -50 | [-13] | [-74] | [-60] | -135 | -467 | DT | -2 | HoldShort | | (-14) | -55 | -135 | -9 | -20 | -3.4,0 | 49 | | | | |
| 6 | Feb/12 | 9 | 144.4 | 146.08 | 146.64(-0.11) | 146.12(-0.23) | 144.9(-0.57) | 143.08 | -0.4 | | 5 | 35(7.6) | -30 | [-7] | [-44] | [-27] | -120 | -274 | DT | -1.4 | HoldShort? | | (-6) | -34 | -49 | -16 | -20 | -2.8,0 | 49 | | 7 | Feb/11 | 15 | 144.15 | 146.56 | 146.8(-0.09) | 146.45(-0.14) | 145.73(-0.42) | 144.36 | 0 | | 11 | 28(7.5) | -0 | [-5] | [-30] | [-17] | -110 | -186 | RG | -1.4 | SmallLong? | | (-4) | -25 | -22 | -21 | -20 | -2.4,0 | 60 | | 8 | Feb/11 | 14 | 144.15 | 146.56 | 146.93(-0.04) | 146.66(-0.12) | 146.34(-0.39) | 144.94 | 0.2 | | 11 | 20(2.2) | 0 | [-3] | [-28] | [-23] | -108 | -203 | RG | -1.6 | SmallLong | | (-4) | -24 | -37 | -37 | -20 | -2.3,0 | 60 | | 9 | Feb/11 | 13 | 144.15 | 146.56 | 146.93(-0) | 146.84(-0.13) | 146.92(-0.2) | 145.9 | 0.4 | | 11 | 18(0.2) | 35 | [-0] | [-16] | [-11] | -73 | -126 | DR | -1.4 | OpenShort | | (-1) | -12 | -13 | -29 | -20 | -1.4,12 | 60 | | 10 | Feb/11 | 12 | 144.15 | 146.56 | 147(0.01) | 147.03(-0.18) | 147.21(-0.09) | 146.23 | 0.5 | | 11 | 18(-1.1) | 30 | [1] | [-10] | [-16] | -48 | -86 | DR | -1.3 | OpenShort | | (1) | -6 | -38 | -24 | 4 | -1,27 | 60 | | | | |
| 11 | Feb/11 | 11 | 144.15 | 146.56 | 146.99(0.06) | 147.3(-0.06) | 147.35(0.13) | 147.24 | 0.7 | | 11 | 19(-1.1) | 50 | [4] | [8] | [-1] | 3 | -11 | CR | -0.1 | HoldShort | | (3) | 8 | -6 | 3 | 9 | 0.3,45 | 60 | | 12 | Feb/11 | 10 | 144.15 | 146.56 | 146.9(0.06) | 147.39(0.01) | 147.17(0.14) | 147.4 | 0.8 | | 11 | 20(-0.5) | 50 | [4] | [10] | [-3] | 13 | 1 | CR | 0.3 | HoldShort | | (3) | 9 | -16 | 12 | -3 | 0.6,48 | 60 | | 13 | Feb/11 | 9 | 144.15 | 146.56 | 146.81(0.07) | 147.37(0.07) | 146.97(0.14) | 147.82 | 0.9 | | 11 | 20(-1.1) | 50 | [4] | [12] | [9] | 24 | 30 | UT | 1 | OpenLong? | | (4) | 9 | 17 | 18 | 7 | 1.2,44 | 60 | | 14 | Feb/10 | 15 | 143.62 | 146.61 | 146.71(0.09) | 147.27(0.04) | 146.76(-0.05) | 147.37 | 0.8 | | 13 | 21(2.5) | 50 | [6] | [0] | [6] | -6 | -75 | UT | 0.7 | OpenLong? | | (3) | -3 | 18 | 3 | -4 | 0.7,27 | 63 | | 15 | Feb/10 | 14 | 143.62 | 146.61 | 146.59(0.05) | 147.22(0.05) | 146.84(-0.28) | 146.9 | 0.7 | | 13 | 19(-0.3) | 50 | [3] | [-14] | [3] | -23 | -110 | RG | 0.1 | Wait | | (4) | -17 | 22 | -16 | -20 | 0.3,20 | 63 | | | | |
| 16 | Feb/10 | 13 | 143.62 | 146.61 | 146.52(0.02) | 147.15(-0.01) | 147.26(-0.24) | 146.33 | 0.6 | | 13 | 19(0) | 25 | [1] | [-14] | [-10] | -31 | -96 | DR | -1 | OpenShort | | (2) | -14 | -3 | -35 | -20 | -0.2,24 | 63 | | 17 | Feb/10 | 12 | 143.62 | 146.61 | 146.49(0.01) | 147.16(-0.03) | 147.61(-0.11) | 146.42 | 0.6 | | 13 | 19(0) | 25 | [1] | [-7] | [-15] | -15 | -41 | DR | -1.3 | OpenShort | | (2) | -7 | -14 | -46 | -20 | -0.1,38 | 63 | | 18 | Feb/10 | 11 | 143.62 | 146.61 | 146.48(0.01) | 147.2(0.04) | 147.78(0.01) | 146.8 | 0.7 | | 13 | 19(0) | 25 | [1] | [3] | [-19] | 25 | 11 | CR | -1.1 | HoldShort | | (1) | 1 | -36 | -29 | -20 | 0.3,67 | 63 | | 19 | Feb/10 | 10 | 143.62 | 146.61 | 146.47(0.04) | 147.13(0.11) | 147.77(0.12) | 147.75 | 0.9 | | 13 | 19(0.8) | 35 | [2] | [12] | [-16] | 73 | 79 | CR | -0 | HoldShort | | (2) | 7 | -46 | -8 | 7 | 1.4,88 | 63 | | 20 | Feb/10 | 9 | 143.62 | 146.61 | 146.41(0.1) | 146.97(0.2) | 147.6(0.38) | 148.98 | 1.1 | | 13 | 18(3.9) | 50 | [6] | [31] | [18] | 123 | 175 | UT | 1.6 | HoldLong? | | (4) | 23 | 33 | 19 | 20 | 2.9,100 | 63 | | | | |
| 21 | Feb/9 | 15 | 142.85 | 146.76 | 146.26(0.09) | 146.67(0.17) | 147.04(0.23) | 148.11 | 1 | | 17 | 15(3.2) | 50 | [5] | [22] | [16] | 113 | 94 | UT | 1.5 | HoldLong? | | (4) | 14 | 32 | 17 | 20 | 2.6,98 | 65 | | 22 | Feb/9 | 14 | 142.85 | 146.76 | 146.12(0.08) | 146.42(0.12) | 146.71(0.06) | 147.25 | 0.8 | | 17 | 11(-2) | 50 | [5] | [10] | [10] | 96 | 10 | UT | 0.9 | HoldLong | | (4) | 4 | 18 | 17 | 15 | 1.9,98 | 65 | | 23 | Feb/9 | 13 | 142.85 | 146.76 | 146.01(0.1) | 146.24(0.07) | 146.62(0.08) | 146.77 | 0.7 | | 17 | 13(-2.7) | 50 | [6] | [10] | [0] | 65 | -36 | UT | 0.2 | OpenLong | | (3) | 5 | -4 | 3 | 11 | 1.1,87 | 65 | | 24 | Feb/9 | 12 | 142.85 | 146.76 | 145.86(0.12) | 146.14(0.13) | 146.5(0.11) | 146.87 | 0.7 | | 17 | 16(-2.1) | 50 | [7] | [14] | [9] | 62 | -29 | UT | 0.4 | OpenLong | | (6) | 7 | 26 | -2 | 5 | 1.2,82 | 65 | | 25 | Feb/9 | 11 | 142.85 | 146.76 | 145.69(0.1) | 145.95(0.04) | 146.34(0.02) | 146.2 | 0.6 | | 17 | 18(-0.9) | 50 | [6] | [6] | [-3] | 45 | -63 | CR | -0.1 | HoldShort | | (6) | 1 | -9 | -2 | 4 | 0.5,82 | 65 | | | | |
| 26 | Feb/9 | 10 | 142.85 | 146.76 | 145.54(0.09) | 145.89(0.05) | 146.31(0.13) | 146.45 | 0.7 | | 17 | 19(0.1) | 50 | [5] | [12] | [-2] | 57 | -3 | CR | 0.1 | HoldShort | | (6) | 8 | -13 | 6 | 16 | 0.9,84 | 65 | | 27 | Feb/9 | 9 | 142.85 | 146.76 | 145.42(0.08) | 145.82(0.04) | 146.12(0.17) | 146.8 | 0.7 | | 17 | 19(0.8) | 50 | [5] | [14] | [13] | 69 | 49 | UT | 0.7 | OpenLong? | | (6) | 10 | 24 | 11 | 20 | 1.4,84 | 65 | | 28 | Feb/8 | 15 | 142.03 | 146.51 | 145.31(0.01) | 145.76(-0.03) | 145.87(0.06) | 146.17 | 0.7 | | 16 | 18(-0.1) | 50 | [1] | [5] | [5] | 52 | 65 | UT | 0.3 | OpenLong? | | (3) | 4 | 4 | 10 | 20 | 0.9,79 | 67 | | 29 | Feb/8 | 14 | 142.03 | 146.51 | 145.3(-0.04) | 145.81(-0.03) | 145.79(0.15) | 146.07 | 0.7 | | 16 | 18(-0.9) | 50 | [-2] | [9] | [3] | 40 | 127 | UR | 0.3 | SmallShort | | (0) | 8 | 1 | 8 | 19 | 0.7,72 | 67 | | 30 | Feb/8 | 13 | 142.03 | 146.51 | 145.36(-0.04) | 145.86(0.01) | 145.57(0.07) | 146.06 | 0.7 | | 16 | 19(-0.6) | 50 | [-2] | [5] | [8] | 37 | 108 | UR | 0.4 | SmallShort | | (-2) | 4 | 21 | 7 | 5 | 0.6,72 | 67 | | | | |
| 31 | Feb/8 | 12 | 142.03 | 146.51 | 145.41(-0.05) | 145.84(0.01) | 145.47(-0.03) | 145.52 | 0.6 | | 16 | 20(-0.7) | 35 | [-3] | [-0] | [0] | 22 | 51 | RG | 0 | Wait | | (-3) | -2 | -1 | 9 | -14 | 0.1,69 | 67 | | 32 | Feb/8 | 11 | 142.03 | 146.51 | 145.48(-0.04) | 145.83(0.04) | 145.51(-0.1) | 145.54 | 0.6 | | 16 | 20(-0.9) | 30 | [-2] | [-3] | [-5] | 17 | 14 | RG | 0 | Wait | | (-2) | -6 | -8 | 0 | -20 | 0.1,64 | 67 | | 33 | Feb/8 | 10 | 142.03 | 146.51 | 145.54(-0.05) | 145.77(0.13) | 145.66(-0.12) | 145.75 | 0.6 | | 16 | 21(-0.4) | 45 | [-3] | [-2] | [8] | 16 | 30 | RG | 0.1 | Wait | | (-2) | -7 | 30 | -2 | -20 | 0.2,61 | 67 | | 34 | Feb/8 | 9 | 142.03 | 146.51 | 145.62(-0.06) | 145.58(0.11) | 145.83(-0.22) | 144.97 | 0.5 | | 16 | 22(-0.5) | 5 | [-3] | [-8] | [-14] | -6 | -35 | RG | -0.7 | Wait? | | (-4) | -12 | -23 | -14 | -20 | -0.5,57 | 67 | | 35 | Feb/5 | 15 | 141.41 | 146.17 | 145.71(-0.05) | 145.43(0.16) | 146.15(-0.04) | 145.57 | 0.7 | | 16 | 22(-1.8) | 30 | [-3] | [4] | [-5] | 17 | 30 | RG | -0.5 | Wait? | | (-2) | -2 | -6 | -6 | -20 | -0.1,69 | 68 | | | | |
| 36 | Feb/5 | 14 | 141.41 | 146.17 | 145.79(-0.1) | 145.2(0.13) | 146.21(0.04) | 145.71 | 0.7 | | 16 | 24(-2.6) | 15 | [-6] | [6] | [-7] | 22 | 100 | RG | -0.4 | Wait | | (-3) | 2 | -22 | -0 | -3 | -0.1,74 | 68 | | 37 | Feb/5 | 13 | 141.41 | 146.17 | 145.94(-0.1) | 145.01(0.11) | 146.15(0.18) | 146.28 | 0.8 | | 16 | 27(-1.8) | 35 | [-6] | [13] | [1] | 37 | 164 | UR | 0.1 | SmallShort | | (-5) | 10 | -13 | 14 | 20 | 0.2,82 | 68 | | 38 | Feb/5 | 12 | 141.41 | 146.17 | 146.08(-0.08) | 144.85(0.04) | 145.88(0.38) | 146.62 | 0.9 | | 16 | 28(-1.6) | 50 | [-4] | [23] | [10] | 36 | 213 | UR | 0.4 | SmallShort | | (-5) | 21 | 2 | 23 | 20 | 0.3,78 | 68 | | 39 | Feb/5 | 11 | 141.41 | 146.17 | 146.19(-0.08) | 144.79(-0.05) | 145.33(0.43) | 146.57 | 0.9 | | 16 | 30(-0.9) | 50 | [-4] | [23] | [20] | 23 | 215 | UR | 0.7 | SmallShort | | (-4) | 24 | 26 | 25 | 20 | 0.2,68 | 68 | | 40 | Feb/5 | 10 | 141.41 | 146.17 | 146.31(-0.08) | 144.86(-0.08) | 144.7(0.36) | 145.88 | 0.8 | | 16 | 31(-1.4) | 50 | [-4] | [18] | [16] | -5 | 137 | UR | 0.6 | SmallShort | | (-6) | 20 | 19 | 26 | 20 | -0.2,50 | 68 | | | | |
| 41 | Feb/5 | 9 | 141.41 | 146.17 | 146.43(-0.13) | 144.98(-0.1) | 144.18(0.21) | 145.38 | 0.7 | | 16 | 32(-1) | 50 | [-7] | [9] | [12] | -33 | 110 | UR | 0.6 | SmallShort? | | (-6) | 12 | 16 | 22 | 20 | -0.6,32 | 68 | | 42 | Feb/4 | 15 | 140.82 | 145.73 | 146.62(-0.14) | 145.13(-0.13) | 143.88(0.05) | 144.97 | 0.7 | | 17 | 33(1.2) | 50 | [-8] | [-1] | [19] | -51 | 41 | RG | 0.6 | Wait? | | (-8) | 3 | 42 | 20 | 20 | -0.8,19 | 72 | | 43 | Feb/4 | 14 | 140.82 | 145.73 | 146.83(-0.12) | 145.32(-0.23) | 143.82(-0.3) | 143.87 | 0.5 | | 17 | 32(2) | 15 | [-7] | [-23] | [5] | -83 | -155 | RG | 0 | Wait | | (-11) | -16 | 17 | 9 | -20 | -1.5,5 | 72 | | 44 | Feb/4 | 13 | 140.82 | 145.73 | 147.01(-0.1) | 145.65(-0.23) | 144.25(-0.52) | 143.42 | 0.4 | | 17 | 30(2.8) | 15 | [-6] | [-34] | [-3] | -99 | -269 | BT | -0.5 | OpenLong | | (-8) | -28 | 6 | 1 | -20 | -2,1 | 72 | | 45 | Feb/4 | 12 | 140.82 | 145.73 | 147.16(-0.1) | 145.99(-0.27) | 145.01(-0.53) | 143.26 | 0.4 | | 17 | 27(4) | -5 | [-6] | [-36] | [-16] | -110 | -302 | RG | -1.1 | SmallLong | | (-7) | -29 | -24 | -14 | -20 | -2.4,0 | 72 | | | | |
| 46 | Feb/4 | 11 | 140.82 | 145.73 | 147.31(-0.1) | 146.38(-0.33) | 145.79(-0.39) | 143.9 | 0.5 | | 17 | 23(3.4) | -5 | [-6] | [-30] | [-17] | -110 | -226 | RG | -1.3 | SmallLong | | (-4) | -21 | -28 | -25 | -20 | -2.4,0 | 72 | | 47 | Feb/4 | 10 | 140.82 | 145.73 | 147.45(-0.06) | 146.86(-0.3) | 146.37(-0.31) | 144.63 | 0.6 | | 17 | 20(0.8) | -5 | [-3] | [-24] | [-25] | -102 | -206 | RG | -1.4 | SmallLong | | (-4) | -17 | -54 | -23 | -20 | -2.3,6 | 72 | | 48 | Feb/4 | 9 | 140.82 | 145.73 | 147.54(0.03) | 147.31(-0.19) | 146.82(-0.15) | 146.04 | 0.9 | | 17 | 19(-2.9) | 30 | [2] | [-11] | [-20] | -69 | -167 | DR | -0.7 | OpenShort? | | (-1) | -8 | -44 | -23 | -20 | -1.3,14 | 72 | | 49 | Feb/3 | 15 | 140.19 | 145.39 | 147.5(0.11) | 147.59(-0.11) | 147.05(0.06) | 147.22 | 1.1 | | 19 | 22(-2.6) | 50 | [6] | [5] | [-0] | -35 | -114 | UT | 0.1 | OpenLong? | | (4) | 3 | 3 | -12 | 8 | -0.2,20 | 77 | | 50 | Feb/3 | 14 | 140.19 | 145.39 | 147.34(0.11) | 147.76(-0.08) | 146.96(-0.01) | 147.13 | 1.1 | | 19 | 25(-4.2) | 50 | [6] | [2] | [1] | -34 | -120 | UT | 0.1 | OpenLong | | (6) | -1 | 12 | -11 | -12 | -0.1,19 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|