|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $133.9300 One month high (close): $146.0500
DLR Daily Change: -1.73% Daily StdDev 2.43% DLR EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $140.59(-1.73%) | Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 9 | 140.53 | 141.81 | 140.88(0.08) | 141.29(0.42) | 142.21(0.34) | 144.03 | 1.3 | | 3 | 66(5) | 50 | [3] | [24] | [15] | 89 | 229 | UT | 1.1 | OpenLong? | | (2) | 14 | 28 | 14 | 20 | 1.8,94 | 49 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 140.53(daily_ema_20 -2.43%)
Support Levels: 141.81(weak_daily_ema_10 -1.54%) 141.29(hourly_sma_10 -1.9%) 140.88(hourly_sma_20 -2.19%)
Resistance Levels:
|
| | | 2 | Jun/25 | 15 | 140.66 | 141.42 | 140.77(0.02) | 140.7(0.32) | 141.72(0.11) | 142.29 | 0.6 | | 2 | 61(5.8) | 10 | [1] | [12] | [7] | 62 | 123 | RG | 0.4 | Wait? | | (0) | 5 | 14 | 5 | 15 | 1,87 | 52 | | 3 | Jun/25 | 14 | 140.66 | 141.42 | 140.74(-0.01) | 140.26(0.27) | 141.56(0.05) | 141.42 | 0.3 | | 2 | 55(-0.7) | -0 | [-0] | [8] | [-0] | 43 | 89 | RG | -0.1 | Wait | | (-0) | 2 | -1 | 1 | 0 | 0.4,83 | 52 | | 4 | Jun/25 | 13 | 140.66 | 141.42 | 140.76(-0.02) | 139.88(0.16) | 141.49(0.31) | 141.51 | 0.3 | | 2 | 56(-1.2) | 15 | [-1] | [15] | [4] | 47 | 201 | UR | 0 | SmallShort | | (-0) | 11 | -5 | 9 | 20 | 0.5,84 | 52 | | 5 | Jun/25 | 12 | 140.66 | 141.42 | 140.79(-0.02) | 139.66(0.09) | 141.06(0.5) | 141.8 | 0.4 | | 2 | 57(-2.5) | 30 | [-1] | [21] | [11] | 48 | 300 | UR | 0.5 | SmallShort | | (-0) | 18 | 3 | 19 | 20 | 0.6,83 | 52 | | | | |
| 6 | Jun/25 | 11 | 140.66 | 141.42 | 140.82(-0.06) | 139.54(-0.04) | 140.36(0.49) | 141.59 | 0.3 | | 2 | 59(-5.3) | 25 | [-2] | [18] | [15] | 41 | 340 | UR | 0.7 | SmallShort | | (-1) | 18 | 2 | 31 | 20 | 0.5,78 | 52 | | 7 | Jun/25 | 10 | 140.66 | 141.42 | 140.91(-0.1) | 139.6(-0.05) | 139.67(0.52) | 141.49 | 0.3 | | 2 | 65(-2.5) | 20 | [-4] | [18] | [17] | 20 | 404 | UR | 1 | SmallShort | | (-2) | 19 | 7 | 33 | 20 | 0.3,62 | 52 | | 8 | Jun/25 | 9 | 140.66 | 141.42 | 141.06(-0.09) | 139.68(-0.1) | 138.95(0.5) | 141.07 | 0.1 | | 2 | 67(-0.3) | 45 | [-3] | [17] | [21] | -10 | 342 | UR | 1.1 | SmallShort? | | (-3) | 18 | 29 | 26 | 20 | 0,40 | 52 | | 9 | Jun/24 | 15 | 140.77 | 140.56 | 141.18(-0.03) | 139.82(-0.2) | 138.26(-0.01) | 139.34 | -0.5 | | -0 | 67(0.6) | 35 | [-1] | [-4] | [10] | -53 | -87 | RG | 0.6 | Wait? | | (-4) | -0 | 17 | 16 | 20 | -0.9,20 | 56 | | 10 | Jun/24 | 14 | 140.77 | 140.56 | 141.23(-0.07) | 140.1(-0.26) | 138.27(-0.32) | 138.3 | -0.9 | | -0 | 67(3.1) | -5 | [-3] | [-17] | [-0] | -78 | -227 | RG | 0 | Wait | | (-2) | -12 | 2 | 11 | -20 | -1.5,10 | 56 | | | | |
| 11 | Jun/24 | 13 | 140.77 | 140.56 | 141.33(-0.06) | 140.47(-0.26) | 138.72(-0.57) | 138.16 | -0.9 | | -0 | 64(4.3) | -15 | [-2] | [-26] | [-4] | -88 | -350 | DT | -0.3 | OpenShort | | (-2) | -21 | 5 | -4 | -20 | -1.7,5 | 56 | | 12 | Jun/24 | 12 | 140.77 | 140.56 | 141.42(-0.08) | 140.84(-0.28) | 139.52(-0.63) | 137.88 | -1 | | -0 | 59(5.1) | -30 | [-3] | [-28] | [-9] | -101 | -371 | DT | -1 | HoldShort | | (-2) | -23 | 4 | -20 | -20 | -2.1,2 | 56 | | 13 | Jun/24 | 11 | 140.77 | 140.56 | 141.54(-0.08) | 141.23(-0.29) | 140.4(-0.69) | 137.62 | -1.1 | | -0 | 54(8.6) | -40 | [-3] | [-31] | [-26] | -111 | -423 | DT | -1.8 | HoldShort | | (-3) | -25 | -29 | -40 | -20 | -2.5,2 | 56 | | 14 | Jun/24 | 10 | 140.77 | 140.56 | 141.65(-0.05) | 141.63(-0.2) | 141.37(-0.39) | 139.37 | -0.5 | | -0 | 46(3.5) | -30 | [-2] | [-18] | [-17] | -76 | -234 | DT | -1.5 | OpenShort | | (-0) | -14 | -19 | -29 | -20 | -1.7,17 | 56 | | 15 | Jun/24 | 9 | 140.77 | 140.56 | 141.72(-0.04) | 141.91(-0.14) | 141.93(-0.21) | 140.55 | -0.1 | | -0 | 42(0) | -30 | [-1] | [-10] | [-15] | -42 | -102 | DT | -1.1 | OpenShort? | | (-0) | -8 | -26 | -19 | -20 | -1,33 | 56 | | | | |
| 16 | Jun/23 | 15 | 140.74 | 140.41 | 141.78(-0.03) | 142.11(-0.08) | 142.23(0.05) | 142.17 | 0.5 | | 0 | 42(-0.1) | -5 | [-1] | [0] | [1] | 9 | 99 | UR | -0 | SmallShort? | | (0) | 2 | -2 | 2 | 19 | 0.3,51 | 54 | | 17 | Jun/23 | 14 | 140.74 | 140.41 | 141.82(-0.02) | 142.22(-0.15) | 142.16(0.07) | 142.3 | 0.5 | | 0 | 42(-0.5) | 5 | [-1] | [-0] | [3] | 12 | 86 | UR | 0.1 | SmallShort | | (-1) | 2 | -3 | 5 | 20 | 0.4,52 | 54 | | 18 | Jun/23 | 13 | 140.74 | 140.41 | 141.85(-0.01) | 142.44(-0.07) | 142.06(0.12) | 142.49 | 0.6 | | 0 | 43(-0.4) | -5 | [-0] | [3] | [5] | 15 | 106 | UR | 0.3 | SmallShort | | (-0) | 4 | 6 | 8 | 20 | 0.5,52 | 54 | | 19 | Jun/23 | 12 | 140.74 | 140.41 | 141.87(-0.02) | 142.54(0.13) | 142.06(-0) | 142.15 | 0.5 | | 0 | 43(0) | -5 | [-1] | [2] | [-3] | 2 | 50 | RG | 0.2 | Wait | | (-1) | -0 | 2 | 4 | -20 | 0.2,47 | 54 | | 20 | Jun/23 | 11 | 140.74 | 140.41 | 141.87(-0) | 142.36(0.12) | 141.89(-0.07) | 142.03 | 0.4 | | 0 | 43(-0.2) | -5 | [-0] | [-0] | [-2] | -3 | -16 | DR | 0.1 | OpenShort | | (-1) | -2 | 3 | 1 | -20 | 0.1,45 | 54 | | | | |
| 21 | Jun/23 | 10 | 140.74 | 140.41 | 141.91(-0.02) | 142.18(0.13) | 141.99(-0.21) | 141.86 | 0.4 | | 0 | 43(-0.5) | -10 | [-1] | [-5] | [-4] | -8 | -48 | DT | -0.1 | OpenShort | | (-0) | -7 | 1 | -6 | -20 | -0,42 | 54 | | 22 | Jun/23 | 9 | 140.74 | 140.41 | 141.94(-0.04) | 141.99(0.1) | 142.28(-0.37) | 141.78 | 0.4 | | 0 | 44(-4.4) | -20 | [-1] | [-11] | [-4] | -9 | -88 | DT | -0.4 | OpenShort? | | (-1) | -13 | 2 | -13 | -20 | -0.1,44 | 54 | | 23 | Jun/22 | 15 | 140.57 | 140.34 | 141.99(-0.11) | 141.85(0.13) | 142.81(-0.27) | 141.65 | 0.4 | | 1 | 48(-4.7) | -40 | [-4] | [-8] | [-9] | -6 | 45 | DT | -0.8 | OpenShort? | | (-1) | -9 | -8 | -19 | -20 | -0.2,49 | 53 | | 24 | Jun/22 | 14 | 140.57 | 140.34 | 142.15(-0.11) | 141.67(0.1) | 143.19(0.25) | 142.13 | 0.5 | | 1 | 53(-7.5) | -15 | [-3] | [9] | [-3] | 11 | 229 | RG | -0.7 | Wait | | (-2) | 8 | -6 | -11 | 6 | -0,61 | 53 | | 25 | Jun/22 | 13 | 140.57 | 140.34 | 142.31(-0.14) | 141.53(0.06) | 142.83(0.32) | 142.52 | 0.7 | | 1 | 60(-4.2) | -10 | [-4] | [10] | [0] | 31 | 304 | RG | -0.2 | Wait | | (-3) | 10 | -13 | 10 | 20 | 0.1,78 | 53 | | | | |
| 26 | Jun/22 | 12 | 140.57 | 140.34 | 142.51(-0.08) | 141.45(0.03) | 142.38(0.48) | 143.34 | 0.9 | | 1 | 65(-2.2) | 5 | [-3] | [15] | [8] | 52 | 329 | UR | 0.5 | SmallShort | | (-3) | 15 | -17 | 41 | 20 | 0.4,92 | 53 | | 27 | Jun/22 | 11 | 140.57 | 140.34 | 142.62(-0.03) | 141.41(0.11) | 141.7(0.58) | 144.42 | 1.3 | | 1 | 67(0.2) | 25 | [-1] | [20] | [21] | 43 | 364 | UR | 1.4 | SmallShort | | (-1) | 18 | 14 | 41 | 20 | 0.9,70 | 53 | | 28 | Jun/22 | 10 | 140.57 | 140.34 | 142.66(-0.02) | 141.26(0.05) | 140.88(0.53) | 143.56 | 1 | | 1 | 67(-0.5) | 40 | [-1] | [17] | [31] | 2 | 264 | UR | 1.4 | SmallShort | | (-1) | 16 | 54 | 31 | 20 | 0.5,39 | 53 | | 29 | Jun/22 | 9 | 140.57 | 140.34 | 142.69(-0.14) | 141.19(-0.18) | 140.14(-0.07) | 140.31 | -0.1 | | 1 | 67(1.9) | 5 | [-4] | [-6] | [1] | -72 | -6 | RG | 0.1 | Wait? | | (-4) | -2 | 1 | 6 | -2 | -1.2,8 | 53 | | 30 | Jun/19 | 15 | 140.27 | 140.25 | 142.88(-0.14) | 141.44(-0.13) | 140.23(-0.2) | 140.25 | -0 | | 1 | 65(5.9) | -0 | [-4] | [-9] | [0] | -79 | -59 | RG | 0 | Wait? | | (-3) | -6 | 5 | 7 | -20 | -1.4,6 | 46 | | | | |
| 31 | Jun/19 | 14 | 140.27 | 140.25 | 143.08(-0.08) | 141.63(-0.18) | 140.51(-0.43) | 139.96 | -0.1 | | 1 | 59(3.5) | -5 | [-2] | [-16] | [-6] | -90 | -259 | RG | -0.3 | Wait | | (-4) | -13 | -6 | -2 | -20 | -1.7,3 | 46 | | 32 | Jun/19 | 13 | 140.27 | 140.25 | 143.19(-0.05) | 141.88(-0.18) | 141.12(-0.37) | 140.32 | 0 | | 1 | 56(1.8) | 10 | [-2] | [-14] | [-2] | -91 | -256 | RG | -0.5 | Wait | | (-1) | -11 | 8 | -9 | -20 | -1.7,2 | 46 | | 33 | Jun/19 | 12 | 140.27 | 140.25 | 143.27(-0.04) | 142.14(-0.34) | 141.64(-0.42) | 139.86 | -0.1 | | 1 | 54(3.1) | -10 | [-1] | [-18] | [-12] | -100 | -326 | DT | -1.1 | HoldShort | | (-2) | -13 | -15 | -22 | -20 | -2,0 | 46 | | 34 | Jun/19 | 11 | 140.27 | 140.25 | 143.33(-0.01) | 142.62(-0.33) | 142.24(-0.29) | 140.76 | 0.2 | | 1 | 51(1.1) | -0 | [-0] | [-14] | [-10] | -83 | -262 | RG | -0.9 | SmallLong | | (-0) | -9 | -15 | -18 | -20 | -1.6,7 | 46 | | 35 | Jun/19 | 10 | 140.27 | 140.25 | 143.35(0.02) | 143.1(-0.32) | 142.66(-0.06) | 141.66 | 0.4 | | 1 | 50(-0.4) | 15 | [1] | [-6] | [-9] | -65 | -168 | DR | -0.6 | OpenShort | | (1) | -2 | -21 | -11 | -2 | -1.1,13 | 46 | | | | |
| 36 | Jun/19 | 9 | 140.27 | 140.25 | 143.33(0.06) | 143.57(-0.19) | 142.75(0.07) | 142.99 | 0.9 | | 1 | 50(0) | 15 | [2] | [-0] | [1] | -34 | -76 | UT | 0.2 | OpenLong? | | (1) | 2 | 1 | -1 | 12 | -0.2,21 | 46 | | 37 | Jun/18 | 15 | 139.87 | 140.39 | 143.33(-0) | 143.84(-0.15) | 142.65(0.01) | 142.93 | 0.8 | | 3 | 50(2.8) | 15 | [-0] | [-1] | [-0] | -30 | -16 | RG | 0.2 | Wait? | | (1) | 0 | 1 | 1 | -11 | -0.2,25 | 48 | | 38 | Jun/18 | 14 | 139.87 | 140.39 | 143.25(0.12) | 144.05(-0.1) | 142.63(-0.26) | 142.86 | 0.8 | | 3 | 47(-4.7) | 25 | [4] | [-7] | [-4] | -31 | -264 | DR | 0.1 | OpenShort | | (-0) | -8 | 0 | -7 | -20 | -0.2,24 | 48 | | 39 | Jun/18 | 13 | 139.87 | 140.39 | 143.08(0.13) | 144.2(-0.09) | 143.01(-0.37) | 142.85 | 0.8 | | 3 | 52(-8.1) | 25 | [4] | [-10] | [-2] | -30 | -301 | DR | -0.1 | OpenShort | | (3) | -11 | 12 | -16 | -20 | -0.1,23 | 48 | | 40 | Jun/18 | 12 | 139.87 | 140.39 | 142.9(0.16) | 144.32(-0.15) | 143.54(-0.59) | 142.11 | 0.6 | | 3 | 60(-7.1) | 15 | [5] | [-17] | [-13] | -33 | -446 | DR | -0.6 | OpenShort | | (2) | -17 | -6 | -31 | -20 | -0.4,27 | 48 | | | | |
| 41 | Jun/18 | 11 | 139.87 | 140.39 | 142.67(0.18) | 144.53(0.02) | 144.39(-0.44) | 142.5 | 0.7 | | 3 | 67(-6.3) | 10 | [5] | [-10] | [-15] | -10 | -374 | DR | -0.8 | OpenShort | | (4) | -13 | -6 | -28 | -20 | -0.1,43 | 48 | | 42 | Jun/18 | 10 | 139.87 | 140.39 | 142.41(0.2) | 144.5(0.07) | 145.03(-0.31) | 142.84 | 0.8 | | 3 | 74(-4.9) | 5 | [6] | [-6] | [-22] | 19 | -321 | DR | -0.8 | OpenShort | | (5) | -9 | -30 | -24 | -20 | 0.2,64 | 48 | | 43 | Jun/18 | 9 | 139.87 | 140.39 | 142.13(0.26) | 144.4(0.25) | 145.48(0.06) | 144.74 | 1.3 | | 3 | 79(-5.7) | 25 | [8] | [8] | [-8] | 59 | -127 | CR | -0.3 | HoldShort? | | (7) | 2 | -12 | -10 | -20 | 0.9,86 | 48 | | 44 | Jun/17 | 15 | 139.37 | 139.77 | 141.76(0.35) | 144.04(0.31) | 145.39(0.19) | 145.49 | 1.5 | | 4 | 84(1.6) | 50 | [10] | [14] | [-5] | 75 | -117 | CR | 0 | HoldShort? | | (7) | 6 | -14 | -4 | 4 | 1.2,95 | 47 | | 45 | Jun/17 | 14 | 139.37 | 139.77 | 141.27(0.39) | 143.6(0.36) | 145.11(0.3) | 146.36 | 1.8 | | 4 | 83(-0.3) | 50 | [11] | [18] | [8] | 90 | -34 | UT | 0.4 | HoldLong | | (9) | 9 | 10 | 1 | 20 | 1.6,100 | 47 | | | | |
| 46 | Jun/17 | 13 | 139.37 | 139.77 | 140.72(0.38) | 143.09(0.3) | 144.68(0.49) | 145.7 | 1.6 | | 4 | 83(0.9) | 50 | [11] | [23] | [8] | 88 | 25 | UT | 0.3 | HoldLong | | (9) | 14 | 10 | 1 | 20 | 1.5,100 | 47 | | 47 | Jun/17 | 12 | 139.37 | 139.77 | 140.18(0.35) | 142.66(0.14) | 143.98(0.46) | 145.09 | 1.4 | | 4 | 82(2.5) | 50 | [10] | [19] | [11] | 88 | 51 | UT | 0.3 | OpenLong | | (9) | 13 | 12 | 1 | 20 | 1.5,100 | 47 | | 48 | Jun/17 | 11 | 139.37 | 139.77 | 139.69(0.31) | 142.45(0.35) | 143.32(0.44) | 144.31 | 1.3 | | 4 | 80(1.5) | 50 | [9] | [21] | [7] | 88 | 79 | UT | 0.3 | OpenLong | | (8) | 13 | 3 | 29 | 16 | 1.5,100 | 47 | | 49 | Jun/17 | 10 | 139.37 | 139.77 | 139.26(0.33) | 141.95(0.34) | 142.69(0.43) | 144.11 | 1.2 | | 4 | 78(2.5) | 50 | [10] | [21] | [7] | 86 | 68 | UT | 0.5 | OpenLong | | (7) | 13 | -1 | 29 | 20 | 1.6,96 | 47 | | 50 | Jun/17 | 9 | 139.37 | 139.77 | 138.81(0.34) | 141.47(0.47) | 142.08(0.41) | 144.18 | 1.2 | | 4 | 76(4.9) | 50 | [10] | [22] | [18] | 86 | 91 | UT | 0.7 | OpenLong? | | (8) | 12 | 32 | 29 | 20 | 1.8,91 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|