DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $79.9000 One month high (close): $85.5800

DIS Daily Change: -0.19% Daily StdDev 1.49% DIS EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $79.9(-0.19%)

Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	11	82.38	82.34	80.7(-0.14)	80.22(-0.11)	80.08(-0.06)	79.96	-1.5	-5	36(-2.9)	-50	[-9]	[-13]	[-10]	-63	31	DT	-0.2	OpenShort	(-8)	-4	-33	6	3	-1.3,20	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.22(hourly_sma_10 0.33%) 80.7(hourly_sma_20 0.93%) 82.34(daily_ema_10 2.98%) 82.38(daily_ema_20 3.03%)

2	Sep/27	10	82.38	82.34	80.81(-0.1)	80.31(-0.04)	80.08(0)	80.34	-1.3	-5	39(-4.2)	-45	[-7]	[-6]	[9]	-47	36	DP	0.3	OpenShort	(-8)	0	18	13	15	-0.7,21	51
3	Sep/27	9	82.38	82.34	80.89(-0.15)	80.34(-0.12)	80.13(-0.11)	80.13	-1.4	-5	43(-2.6)	-50	[-10]	[-17]	[3]	-69	30	DP	0	OpenShort?	(-10)	-7	8	3	4	-1.1,9	51
4	Sep/26	15	82.61	82.72	81.01(-0.18)	80.44(-0.1)	80.22(-0.05)	80.04	-1.6	-4	46(-5.5)	-50	[-12]	[-13]	[2]	-80	43	DP	-0.2	OpenShort?	(-11)	-3	11	-3	-18	-1.3,3	50
5	Sep/26	14	82.61	82.72	81.16(-0.16)	80.52(-0.11)	80.26(-0.14)	79.91	-1.7	-4	51(-0.6)	-50	[-11]	[-19]	[-11]	-85	-29	DT	-0.4	HoldShort	(-13)	-9	-24	-2	-20	-1.6,5	50

6	Sep/26	13	82.61	82.72	81.29(-0.17)	80.61(-0.09)	80.37(-0.15)	80.19	-1.5	-4	52(-2.1)	-50	[-11]	[-19]	[-11]	-77	-13	DT	-0.2	HoldShort	(-11)	-10	-30	4	-16	-1.4,8	50
7	Sep/26	12	82.61	82.72	81.43(-0.17)	80.68(-0.11)	80.49(-0.07)	80.54	-1.3	-4	54(-4.6)	-50	[-11]	[-14]	[6]	-70	35	DP	0.1	OpenShort	(-11)	-5	12	6	16	-1.1,8	50
8	Sep/26	11	82.61	82.72	81.57(-0.16)	80.77(-0.16)	80.55(-0.14)	80.4	-1.4	-4	58(-0.7)	-50	[-11]	[-20]	[5]	-80	-19	DP	-0.2	OpenShort	(-13)	-9	13	0	4	-1.3,3	50
9	Sep/26	10	82.61	82.72	81.7(-0.16)	80.9(-0.16)	80.66(-0.15)	80.25	-1.5	-4	59(1.6)	-50	[-11]	[-21]	[-8]	-89	-62	DT	-0.4	OpenShort	(-13)	-10	-17	-3	-20	-1.6,1	50
10	Sep/26	9	82.61	82.72	81.83(-0.16)	81.03(-0.18)	80.78(-0.07)	80.45	-1.4	-4	57(1.9)	-50	[-11]	[-16]	[-12]	-87	-33	DT	-0.4	OpenShort?	(-11)	-5	-33	-1	-11	-1.5,1	50

11	Sep/25	15	82.82	83.11	81.96(-0.11)	81.18(-0.16)	80.84(-0.02)	80.83	-1.3	-1	56(-1.4)	-30	[-7]	[-10]	[1]	-80	-39	DP	-0	OpenShort?	(-9)	-1	1	5	-1	-1.3,3	52
12	Sep/25	14	82.82	83.11	82.05(-0.12)	81.31(-0.17)	80.86(-0.16)	80.82	-1.3	-1	57(2.7)	-45	[-8]	[-20]	[-3]	-81	-72	DT	-0	OpenShort	(-8)	-11	-12	8	-4	-1.4,4	52
13	Sep/25	13	82.82	83.11	82.15(-0.11)	81.45(-0.17)	80.99(-0.2)	80.96	-1.2	-1	54(2.2)	-35	[-7]	[-22]	[5]	-85	-81	DP	-0	OpenShort	(-8)	-13	11	8	-5	-1.5,3	52
14	Sep/25	12	82.82	83.11	82.24(-0.12)	81.59(-0.24)	81.15(-0.17)	80.83	-1.3	-1	52(4.5)	-40	[-8]	[-23]	[1]	-94	-94	DP	-0.4	OpenShort	(-9)	-11	3	2	-11	-1.8,1	52
15	Sep/25	11	82.82	83.11	82.34(-0.11)	81.79(-0.23)	81.29(-0.29)	80.79	-1.4	-1	48(6.5)	-50	[-7]	[-31]	[-8]	-105	-154	DT	-0.7	HoldShort	(-8)	-20	-11	-5	-20	-2.2,0	52

16	Sep/25	10	82.82	83.11	82.43(-0.11)	81.98(-0.23)	81.53(-0.26)	80.92	-1.3	-1	41(6.4)	-50	[-7]	[-28]	[-18]	-109	-135	DT	-1	HoldShort	(-8)	-17	-45	0	-20	-2.5,4	52
17	Sep/25	9	82.82	83.11	82.52(-0.05)	82.17(-0.24)	81.74(-0.2)	81.45	-0.9	-1	35(4)	-40	[-3]	[-24]	[-10]	-99	-129	DT	-0.6	OpenShort?	(-6)	-13	-26	-0	-17	-2.1,4	52
18	Sep/22	15	82.95	83.29	82.56(-0.01)	82.37(-0.16)	81.9(-0.17)	81.75	-0.8	1	31(0.5)	15	[-1]	[-18]	[4]	-91	-132	RG	-0.3	Wait?	(-1)	-11	17	-3	-16	-1.8,4	51
19	Sep/22	14	82.95	83.29	82.57(-0.05)	82.5(-0.17)	82.04(-0.32)	81.55	-1	1	30(4.2)	-40	[-3]	[-29]	[-17]	-110	-149	DT	-1.1	HoldShort	(-1)	-22	-31	-18	-20	-2.4,0	51
20	Sep/22	13	82.95	83.29	82.61(-0.02)	82.64(-0.11)	82.3(-0.17)	81.92	-0.7	1	26(1.9)	-20	[-1]	[-16]	[-11]	-98	-103	DT	-1	OpenShort	(-1)	-11	-15	-22	-20	-1.9,0	51

21	Sep/22	12	82.95	83.29	82.63(-0.01)	82.73(-0.1)	82.44(-0.21)	82.09	-0.6	1	24(0.9)	-25	[-1]	[-18]	[-12]	-83	-110	DT	-1	HoldShort	(-1)	-14	-9	-36	-20	-1.6,7	51
22	Sep/22	11	82.95	83.29	82.64(0.01)	82.81(-0.05)	82.61(-0.28)	82.2	-0.5	1	23(-1.4)	-20	[1]	[-21]	[-13]	-55	-128	DR	-1.2	OpenShort	(0)	-19	-17	-27	-20	-1.3,28	51
23	Sep/22	10	82.95	83.29	82.63(0.02)	82.85(-0.07)	82.84(-0.17)	82.4	-0.4	1	25(-2.3)	-35	[1]	[-14]	[-20]	-31	-90	DR	-1.3	OpenShort	(1)	-11	-39	-29	-20	-0.7,37	51
24	Sep/22	9	82.95	83.29	82.61(0.05)	82.91(0.04)	82.84(0)	82.86	-0.1	1	27(0.1)	20	[3]	[2]	[3]	25	-19	UT	-0.3	OpenLong?	(4)	0	19	-16	-5	0.7,57	51
25	Sep/21	15	83.02	83.37	82.57(-0.05)	82.88(-0.01)	82.98(-0.07)	82.64	-0.3	1	27(-4.1)	-40	[-3]	[-5]	[-11]	26	42	DT	-0.9	OpenShort?	(1)	-5	-24	-10	-19	0.2,71	46

26	Sep/21	14	83.02	83.37	82.61(-0.13)	82.89(0.04)	83.04(0.05)	82.92	-0.1	1	31(-19.9)	-50	[-9]	[3]	[-11]	57	180	RG	-0.3	Wait	(-3)	3	-36	7	-4	0.7,89	46
27	Sep/21	13	83.02	83.37	82.72(-0.13)	82.86(0.15)	83(0.16)	83.35	0.2	1	51(-15.5)	-25	[-9]	[14]	[13]	73	246	UR	0.5	SmallShort	(-8)	11	27	22	7	0.9,100	46
28	Sep/21	12	83.02	83.37	82.83(-0.14)	82.74(0.12)	82.87(0.05)	83.03	0	1	66(-11.7)	-35	[-10]	[6]	[6]	55	170	UR	0.2	SmallShort	(-11)	3	8	23	-1	0.2,100	46
29	Sep/21	11	83.02	83.37	82.95(-0.16)	82.64(0.07)	82.83(0.04)	82.94	-0.1	1	78(-10.1)	-40	[-11]	[3]	[5]	35	166	UR	0.1	SmallShort	(-11)	3	1	22	8	-0,85	46
30	Sep/21	10	83.02	83.37	83.08(-0.13)	82.58(0.1)	82.8(0.13)	82.93	-0.1	1	88(-7.1)	-20	[-9]	[11]	[9]	7	138	UR	0.1	SmallShort	(-12)	9	15	15	18	-0.1,59	46

31	Sep/21	9	83.02	83.37	83.19(-0.17)	82.5(0.04)	82.69(-0.04)	82.76	-0.2	1	95(-4.7)	-35	[-12]	[-4]	[4]	-13	106	DP	0.1	OpenShort?	(-11)	-3	5	11	7	-0.3,45	46
32	Sep/20	15	83.16	83.18	83.33(-0.17)	82.47(0.08)	82.72(0.13)	82.7	-0.3	-1	100(3.8)	-50	[-12]	[9]	[-4]	-30	117	RG	-0	Wait?	(-12)	9	-15	7	-5	-0.5,33	43
33	Sep/20	14	83.16	83.18	83.47(-0.14)	82.4(0.11)	82.61(0.19)	82.88	-0.2	-1	96(-3.3)	-20	[-10]	[14]	[8]	-37	113	UR	0.2	SmallShort	(-12)	13	15	8	18	-0.4,23	43
34	Sep/20	13	83.16	83.18	83.59(-0.14)	82.31(0.05)	82.45(0.11)	82.7	-0.3	-1	99(-1)	-20	[-10]	[7]	[4]	-45	54	UR	0.2	SmallShort	(-12)	7	1	10	18	-0.6,20	43
35	Sep/20	12	83.16	83.18	83.71(-0.13)	82.27(-0.09)	82.36(0.05)	82.68	-0.3	-1	100(-0.1)	-20	[-9]	[-2]	[6]	-52	20	DP	0.2	OpenShort	(-10)	3	1	8	20	-0.7,16	43

36	Sep/20	11	83.16	83.18	83.82(-0.14)	82.34(-0.29)	82.32(0.13)	82.67	-0.3	-1	100(-1)	0	[-10]	[-3]	[23]	-61	29	RG	0.2	Wait	(-10)	9	42	5	20	-0.8,9	43
37	Sep/20	10	83.16	83.18	83.94(-0.2)	82.58(-0.41)	82.21(0.01)	82.17	-0.7	-1	101(2.7)	-35	[-14]	[-16]	[8]	-75	-13	DP	-0	OpenShort	(-13)	1	12	1	20	-1.2,5	43
38	Sep/20	9	83.16	83.18	84.11(-0.2)	82.92(-0.41)	82.2(0.04)	82.03	-0.7	-1	99(3)	-50	[-14]	[-14]	[-4]	-77	-46	DT	-0.1	OpenShort?	(-15)	3	-19	5	12	-1.4,8	43
39	Sep/19	15	83.31	83.05	84.28(-0.21)	83.26(-0.39)	82.2(0)	82.25	-0.7	-4	96(8.2)	-50	[-14]	[-17]	[-4]	-75	-36	DT	0.1	OpenShort?	(-14)	0	-17	10	0	-1.4,10	40
40	Sep/19	14	83.31	83.05	84.46(-0.12)	83.59(-0.33)	82.17(-0.23)	82.46	-0.5	-4	88(4.6)	-50	[-8]	[-29]	[7]	-77	-178	DP	0.2	OpenShort	(-14)	-15	20	13	-20	-1.4,8	40

41	Sep/19	13	83.31	83.05	84.56(-0.12)	83.87(-0.37)	82.36(-0.71)	82.22	-0.7	-4	83(6.9)	-50	[-8]	[-62]	[2]	-92	-335	DP	-0.1	OpenShort	(-10)	-48	21	3	-20	-1.8,3	40
42	Sep/19	12	83.31	83.05	84.66(-0.09)	84.18(-0.41)	82.95(-0.84)	81.97	-0.8	-4	76(8.4)	-50	[-6]	[-72]	[-10]	-105	-437	DT	-0.8	HoldShort	(-10)	-56	1	-17	-20	-2.2,0	40
43	Sep/19	11	83.31	83.05	84.74(-0.08)	84.53(-0.41)	83.65(-0.83)	81.95	-0.9	-4	68(9.3)	-50	[-5]	[-71]	[-27]	-115	-452	DT	-1.6	HoldShort	(-6)	-56	-25	-47	-20	-2.6,0	40
44	Sep/19	10	83.31	83.05	84.81(-0.08)	84.88(-0.35)	84.35(-0.85)	82.25	-0.7	-4	58(9.5)	-50	[-5]	[-70]	[-53]	-100	-428	DT	-2.3	HoldShort	(-5)	-57	-97	-52	-20	-2.7,18	40
45	Sep/19	9	83.31	83.05	84.88(0.01)	85.18(-0.14)	85.07(-0.37)	83.41	0.1	-4	49(-1.1)	-40	[1]	[-30]	[-63]	-53	-269	DR	-2.1	OpenShort?	(0)	-25	-144	-37	-20	-1.9,45	40

46	Sep/18	15	83.51	83.01	84.87(0.07)	85.3(-0.01)	85.39(-0.01)	85.17	1	-2	50(0.8)	-15	[5]	[2]	[-11]	26	-31	CR	-0.3	HoldShort?	(8)	-1	-24	-12	-8	0.4,66	52
47	Sep/18	14	83.51	83.01	84.81(0.13)	85.31(0.01)	85.4(-0.02)	85.46	1.2	-2	49(-3.1)	30	[9]	[3]	[1]	55	-55	UT	0.1	OpenLong	(6)	-1	1	-1	8	0.8,85	52
48	Sep/18	13	83.51	83.01	84.7(0.12)	85.3(-0.01)	85.42(0.02)	85.44	1.2	-2	52(-1.3)	30	[8]	[5]	[2]	57	-25	UT	0	OpenLong	(9)	1	-9	19	19	0.9,84	52
49	Sep/18	12	83.51	83.01	84.6(0.11)	85.31(-0.02)	85.4(0.13)	85.55	1.2	-2	54(0.8)	40	[8]	[12]	[12]	62	32	UT	0.2	OpenLong	(9)	9	19	21	20	1.1,84	52
50	Sep/18	11	83.51	83.01	84.51(0.08)	85.33(0.09)	85.29(0.08)	85.31	1.1	-2	53(0.4)	20	[6]	[12]	[3]	57	30	UT	0	OpenLong	(6)	6	4	19	-20	0.9,84	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI