DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $80.5700 One month high (close): $88.8100

DIS Daily Change: 1.2% Daily StdDev 1.45% DIS EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $84.48(1.2%)

Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	9	83.52	82.42	83.39(0.06)	83.66(0.01)	83.71(0.07)	84.01	0.3	-7	33(1.3)	20	[4]	[6]	[22]	43	28	UT	0.5	OpenLong?	(5)	5	61	-6	20	1.1,65	59
Daily Trend: % Up Forces: Down Forces: 83.52(daily_ema_20 -0.58%) Support Levels: 83.66(hourly_sma_10 -0.42%) 83.39(hourly_sma_20 -0.74%) 82.42(weak_daily_ema_10 -1.89%) Resistance Levels:

2	Sep/13	15	83.6	82.36	83.34(0.08)	83.65(-0.08)	83.65(-0.06)	83.27	-0.2	-10	32(-2.5)	-40	[6]	[-6]	[-10]	-5	-104	DR	-0.7	OpenShort?	(1)	-4	-17	-21	-14	-0.1,48	39
3	Sep/13	14	83.6	82.36	83.27(0.12)	83.72(-0.01)	83.7(-0.01)	83.48	-0.1	-10	35(-6.3)	-20	[8]	[0]	[-11]	36	-93	DR	-0.3	OpenShort	(7)	-1	-27	-6	-14	0.3,78	39
4	Sep/13	13	83.6	82.36	83.17(0.16)	83.73(0.05)	83.71(0.08)	83.81	0.1	-10	41(-5.2)	-0	[11]	[9]	[-1]	61	-59	CR	0.1	HoldShort	(10)	6	-6	6	-2	0.9,88	39
5	Sep/13	12	83.6	82.36	83.04(0.16)	83.69(0.01)	83.64(0.04)	83.88	0.2	-10	46(-3.5)	5	[11]	[5]	[3]	59	-49	RG	0.3	Wait	(12)	3	4	2	14	1,84	39

6	Sep/13	11	83.6	82.36	82.91(0.17)	83.68(0.14)	83.61(-0.05)	83.83	0.1	-10	50(-2.8)	10	[12]	[4]	[8]	54	-73	RG	0.2	Wait	(12)	-3	29	-2	-19	1,79	39
7	Sep/13	10	83.6	82.36	82.77(0.11)	83.56(0.07)	83.65(-0.13)	83.48	-0.1	-10	52(-2)	-35	[8]	[-6]	[-5]	43	-54	DR	-0.2	OpenShort	(10)	-9	-5	-11	-20	0.7,75	39
8	Sep/13	9	83.6	82.36	82.68(0.17)	83.5(0.16)	83.76(0.01)	83.54	-0	-10	54(-2.2)	-0	[12]	[8]	[-2]	53	-67	CR	-0.2	HoldShort?	(9)	1	7	-12	-20	0.9,80	39
9	Sep/12	15	83.76	82.42	82.54(0.18)	83.37(0.18)	83.76(0)	83.46	-0.2	-11	57(0.1)	-20	[12]	[9]	[-11]	60	-70	CR	-0.3	HoldShort?	(12)	0	-22	-9	-20	0.9,87	40
10	Sep/12	14	83.76	82.42	82.39(0.18)	83.22(0.11)	83.75(-0.01)	83.73	-0	-11	57(-1)	-30	[12]	[5]	[-8]	76	-23	CR	-0	OpenShort	(15)	-1	-27	-3	17	1.2,96	40

11	Sep/12	13	83.76	82.42	82.24(0.22)	83.13(0.13)	83.76(0.34)	84.06	0.2	-11	58(1.2)	20	[15]	[31]	[9]	88	84	UT	0.3	OpenLong	(15)	23	14	2	20	1.6,98	40
12	Sep/12	12	83.76	82.42	82.06(0.23)	83.02(0.23)	83.48(0.31)	83.89	0.1	-11	56(0.9)	25	[16]	[33]	[9]	87	66	UT	0.4	HoldLong	(15)	21	22	-2	20	1.7,94	40
13	Sep/12	11	83.76	82.42	81.87(0.22)	82.83(0.25)	83.22(0.27)	83.62	-0.1	-11	55(-0.4)	20	[15]	[30]	[7]	84	56	UT	0.4	HoldLong	(15)	19	16	5	13	1.6,94	40
14	Sep/12	10	83.76	82.42	81.69(0.22)	82.62(0.29)	83(0.42)	83.43	-0.2	-11	56(2.4)	5	[15]	[42]	[-8]	81	94	CR	0.4	OpenShort	(15)	29	-28	6	7	1.6,91	40
15	Sep/12	9	83.76	82.42	81.51(0.18)	82.38(0.29)	82.65(0.18)	83.77	0	-11	53(4.9)	25	[12]	[25]	[36]	94	145	UT	1.1	OpenLong?	(17)	12	91	11	20	2.1,91	40

16	Sep/11	15	83.99	82.43	81.36(0.12)	82.14(0.2)	82.5(-0.08)	82.68	-0.6	-14	49(7.8)	-30	[8]	[2]	[1]	68	19	RG	0.2	Wait?	(10)	-6	1	3	6	1.4,83	34
17	Sep/11	14	83.99	82.43	81.26(0.11)	81.98(0.15)	82.57(0.17)	82.67	-0.6	-14	41(2.5)	-5	[8]	[17]	[8]	63	102	RG	0.1	Wait	(8)	12	23	-13	20	1.5,75	34
18	Sep/11	13	83.99	82.43	81.17(0.1)	81.86(0.18)	82.43(0.24)	82.39	-0.7	-14	38(2)	-0	[7]	[23]	[10]	62	109	RG	-0	Wait	(7)	17	41	-23	5	1.4,77	34
19	Sep/11	12	83.99	82.43	81.09(0.06)	81.71(0.16)	82.23(0.12)	81.9	-0.9	-14	36(0)	-50	[4]	[13]	[-31]	60	71	CR	-0.4	HoldShort	(5)	8	-80	-15	-16	1,85	34
20	Sep/11	11	83.99	82.43	81.04(0.15)	81.58(0.3)	82.13(0.44)	82.86	-0.5	-14	36(6.4)	15	[10]	[42]	[0]	103	181	TP	0.9	OpenShort	(10)	30	-15	8	20	2.2,98	34

21	Sep/11	10	83.99	82.43	80.92(0.12)	81.34(0.31)	81.77(0.45)	83.04	-0.4	-14	30(8.5)	15	[8]	[42]	[40]	130	251	UT	1.9	HoldLong	(10)	31	88	22	20	3.2,100	34
22	Sep/11	9	83.99	82.43	80.82(0.04)	81.09(0.22)	81.4(0.15)	81.99	-0.9	-14	21(2.9)	0	[3]	[17]	[21]	105	137	RG	1.2	SmallShort?	(5)	10	48	13	20	2.4,95	34
23	Sep/8	15	84.3	82.51	80.79(0.04)	80.91(0.19)	81.28(0.11)	81.42	-1.2	-17	18(2.5)	-25	[3]	[13]	[8]	79	67	RG	0.3	Wait?	(1)	8	17	9	4	1.5,91	29
24	Sep/8	14	84.3	82.51	80.76(-0.02)	80.76(0.14)	81.19(0.2)	81.22	-1.3	-17	16(-1)	-50	[-1]	[16]	[2]	65	131	UR	0.1	SmallShort	(1)	14	-1	5	14	1.2,85	29
25	Sep/8	13	84.3	82.51	80.78(-0.04)	80.65(0.09)	81.03(0.15)	81.24	-1.2	-17	17(-1.7)	-50	[-3]	[11]	[9]	67	138	UR	0.5	SmallShort	(-1)	10	10	18	20	1.1,89	29

26	Sep/8	12	84.3	82.51	80.81(-0.04)	80.58(0.06)	80.91(0.16)	81.13	-1.3	-17	19(-1.9)	-50	[-3]	[10]	[-1]	53	121	RG	0.5	Wait	(-3)	11	-25	29	20	0.7,85	29
27	Sep/8	11	84.3	82.51	80.84(-0.02)	80.53(0.06)	80.78(0.32)	81.42	-1.2	-17	21(-1.3)	-20	[-1]	[22]	[24]	50	172	UR	1.3	SmallShort	(-1)	22	42	28	20	1.2,70	29
28	Sep/8	10	84.3	82.51	80.86(-0.06)	80.48(0.01)	80.52(0.22)	80.93	-1.4	-17	22(-2)	-25	[-4]	[13]	[21]	12	126	UR	0.8	SmallShort	(-4)	15	43	23	20	0.1,59	29
29	Sep/8	9	84.3	82.51	80.91(-0.11)	80.47(-0.04)	80.34(0.09)	80.43	-1.6	-17	24(-1.9)	-50	[-8]	[1]	[-3]	-35	73	RG	0.2	Wait?	(-7)	6	-15	15	-2	-0.8,35	29
30	Sep/7	15	84.79	82.61	81(-0.06)	80.5(-0.02)	80.27(0.01)	80.61	-1.5	-20	26(3.1)	-50	[-4]	[-5]	[9]	-35	14	DP	0.5	OpenShort?	(-7)	1	10	22	17	-0.6,30	23

31	Sep/7	14	84.79	82.61	81.05(-0.09)	80.52(-0.04)	80.26(-0.02)	80.49	-1.5	-20	23(-0.4)	-50	[-6]	[-9]	[12]	-58	17	DP	0.4	OpenShort	(-5)	-1	27	15	9	-0.9,15	23
32	Sep/7	13	84.79	82.61	81.12(-0.1)	80.55(-0.14)	80.28(-0.2)	80.18	-1.6	-20	23(0.9)	-50	[-7]	[-25]	[6]	-81	-69	DP	-0.2	OpenShort	(-8)	-14	18	1	-6	-1.4,4	23
33	Sep/7	12	84.79	82.61	81.2(-0.12)	80.66(-0.15)	80.44(-0.22)	79.97	-1.7	-20	22(2)	-50	[-8]	[-27]	[-8]	-100	-83	DT	-0.8	HoldShort	(-8)	-15	-13	-5	-20	-2,0	23
34	Sep/7	11	84.79	82.61	81.3(-0.1)	80.78(-0.16)	80.62(-0.14)	80.12	-1.7	-20	20(1.9)	-50	[-7]	[-21]	[-16]	-103	-83	DT	-0.9	HoldShort	(-8)	-10	-38	-11	-17	-2.1,0	23
35	Sep/7	10	84.79	82.61	81.38(-0.05)	80.91(-0.15)	80.73(-0.05)	80.56	-1.5	-20	18(1.2)	-50	[-4]	[-14]	[-2]	-84	-62	DT	-0.3	OpenShort	(-5)	-4	-5	1	-1	-1.6,6	23

36	Sep/7	9	84.79	82.61	81.42(-0.05)	81.03(-0.15)	80.77(-0.07)	80.62	-1.5	-20	17(1.2)	-50	[-4]	[-15]	[-9]	-85	-67	DT	-0.3	OpenShort?	(-3)	-5	-28	1	-1	-1.7,8	23
37	Sep/6	15	85.15	83.13	81.46(-0.04)	81.15(-0.11)	80.83(-0.06)	80.95	-1.6	-19	16(-0.3)	-50	[-3]	[-13]	[5]	-70	-34	DP	0.3	OpenShort?	(-3)	-4	14	2	2	-1.1,8	22
38	Sep/6	14	85.15	83.13	81.49(-0.18)	81.24(-0.15)	80.88(-0.06)	80.79	-1.6	-19	16(-7.3)	-50	[-13]	[-16]	[1]	-88	78	DP	-0.2	OpenShort	(-3)	-4	8	-5	-7	-1.6,2	22
39	Sep/6	13	85.15	83.13	81.64(-0.2)	81.36(-0.17)	80.93(-0.21)	80.69	-1.7	-19	23(-4.7)	-50	[-14]	[-28]	[-5]	-88	29	DT	-0.4	HoldShort	(-14)	-15	-8	-8	-19	-1.5,0	22
40	Sep/6	12	85.15	83.13	81.8(-0.2)	81.5(-0.11)	81.1(-0.23)	80.78	-1.6	-19	28(-3.3)	-50	[-14]	[-27]	[-7]	-76	25	DT	-0.4	HoldShort	(-15)	-16	-12	-1	-20	-1.3,7	22

41	Sep/6	11	85.15	83.13	81.96(-0.18)	81.59(-0.11)	81.29(-0.21)	80.92	-1.6	-19	31(-2.4)	-50	[-13]	[-26]	[-13]	-73	-1	DT	-0.4	OpenShort	(-12)	-15	-29	-7	-20	-1.2,7	22
42	Sep/6	10	85.15	83.13	82.11(-0.17)	81.68(-0.06)	81.46(-0.16)	81.26	-1.4	-19	34(-2.7)	-50	[-12]	[-20]	[5]	-63	32	DP	-0.2	OpenShort	(-12)	-11	21	-5	-20	-0.9,10	22
43	Sep/6	9	85.15	83.13	82.25(-0.19)	81.73(-0.11)	81.59(-0.23)	81.01	-1.5	-19	37(-1.9)	-50	[-13]	[-27]	[-19]	-74	-15	DT	-0.6	OpenShort?	(-13)	-16	-44	-8	-20	-1.3,9	22
44	Sep/5	15	85.51	83.61	82.41(-0.18)	81.82(-0.04)	81.78(-0.15)	81.53	-1.5	-17	38(-4.4)	-50	[-13]	[-19]	[-8]	-52	35	DT	-0.2	OpenShort?	(-12)	-11	-19	-2	-16	-0.9,21	21
45	Sep/5	14	85.51	83.61	82.56(-0.13)	81.85(0.05)	81.9(0.01)	81.75	-1.5	-17	43(-1.3)	-50	[-9]	[-3]	[-3]	-48	33	DT	-0.1	OpenShort	(-12)	1	-4	0	-20	-0.7,20	21

46	Sep/5	13	85.51	83.61	82.67(-0.13)	81.81(0.04)	81.9(0)	81.8	-1.4	-17	44(-0.6)	-50	[-9]	[-5]	[-2]	-49	20	DT	-0.1	OpenShort	(-10)	0	-6	-0	-4	-0.8,21	21
47	Sep/5	12	85.51	83.61	82.78(-0.14)	81.78(0.04)	81.89(0.01)	81.87	-1.4	-17	45(-0.7)	-50	[-10]	[-4]	[-1]	-46	33	DT	-0	OpenShort	(-9)	1	-7	6	-2	-0.8,24	21
48	Sep/5	11	85.51	83.61	82.9(-0.13)	81.75(-0.22)	81.88(0.01)	81.95	-1.4	-17	45(-0.7)	-50	[-9]	[-13]	[-2]	-48	23	DT	0.1	OpenShort	(-10)	1	-15	-16	20	-0.8,22	21
49	Sep/5	10	85.51	83.61	83.01(-0.13)	81.93(-0.21)	81.87(0.1)	82.13	-1.3	-17	46(-0.5)	-50	[-9]	[-6]	[15]	-48	45	DP	0.2	OpenShort	(-9)	7	37	-16	20	-0.7,20	21
50	Sep/5	9	85.51	83.61	83.12(-0.16)	82.1(-0.27)	81.79(0.09)	81.7	-1.5	-17	47(1)	-50	[-11]	[-10]	[-5]	-65	14	DT	-0.1	OpenShort?	(-12)	6	-9	-22	14	-1.2,15	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI