|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $85.3600 One month high (close): $91.7600
DIS Daily Change: 0.05% Daily StdDev 1.43% DIS EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $85.96(0.05%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 87.17 | 87.69 | 86.46(-0.1) | 86.21(-0.03) | 85.93(-0.07) | 85.96 | -0.8 | | 1 | 30(-4.3) | -20 | [-7] | [-8] | [4] | -71 | 41 | DP | 0.1 | OpenShort | | (-5) | -5 | 13 | 4 | -11 | -1.1,7 | 42 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.21(hourly_sma_10 0.29%) 86.46(hourly_sma_20 0.58%) 87.17(daily_ema_20 1.41%) 87.69(daily_ema_10 2.01%)
|
| | | 2 | Aug/18 | 10 | 87.17 | 87.69 | 86.55(-0.13) | 86.24(-0.07) | 85.99(-0.09) | 85.76 | -0.9 | | 1 | 34(-4.8) | -45 | [-9] | [-12] | [-3] | -88 | 41 | DT | -0.4 | HoldShort | | (-7) | -6 | -1 | -4 | -20 | -1.5,0 | 42 | | 3 | Aug/18 | 9 | 87.17 | 87.69 | 86.66(-0.13) | 86.3(-0.09) | 86.07(-0.19) | 85.77 | -0.9 | | 1 | 39(0.6) | -45 | [-9] | [-19] | [-7] | -88 | 2 | DT | -0.5 | HoldShort? | | (-8) | -13 | -12 | -6 | -20 | -1.5,0 | 42 | | 4 | Aug/17 | 15 | 87.24 | 87.76 | 86.77(-0.1) | 86.38(-0.03) | 86.23(-0.16) | 85.95 | -0.8 | | 2 | 38(-0.6) | -30 | [-7] | [-14] | [-8] | -84 | -16 | DT | -0.5 | HoldShort? | | (-7) | -11 | -15 | -6 | -20 | -1.4,1 | 51 | | 5 | Aug/17 | 14 | 87.24 | 87.76 | 86.86(-0.14) | 86.41(-0.03) | 86.37(-0.13) | 86.17 | -0.7 | | 2 | 39(-5.8) | -50 | [-10] | [-13] | [-5] | -75 | 51 | DT | -0.3 | HoldShort | | (-5) | -9 | -10 | -5 | -16 | -1.1,3 | 51 | | | | |
| 6 | Aug/17 | 13 | 87.24 | 87.76 | 86.98(-0.14) | 86.44(-0.02) | 86.48(-0.01) | 86.32 | -0.6 | | 2 | 45(-4.5) | -35 | [-10] | [-4] | [-2] | -69 | 88 | DT | -0.2 | OpenShort | | (-8) | -1 | -3 | -5 | -2 | -0.9,4 | 51 | | 7 | Aug/17 | 12 | 87.24 | 87.76 | 87.1(-0.15) | 86.46(-0.02) | 86.49(-0.03) | 86.36 | -0.6 | | 2 | 49(-5.2) | -35 | [-11] | [-5] | [-0] | -65 | 95 | DT | -0.2 | OpenShort | | (-8) | -2 | 2 | -3 | -2 | -1,10 | 51 | | 8 | Aug/17 | 11 | 87.24 | 87.76 | 87.23(-0.13) | 86.48(-0.09) | 86.52(-0.01) | 86.33 | -0.6 | | 2 | 54(-1.3) | -30 | [-9] | [-6] | [-6] | -61 | 56 | DT | -0.2 | OpenShort | | (-9) | -1 | -20 | 5 | 3 | -1.1,17 | 51 | | 9 | Aug/17 | 10 | 87.24 | 87.76 | 87.34(-0.09) | 86.56(-0.1) | 86.53(0.06) | 86.63 | -0.4 | | 2 | 56(-0.3) | -10 | [-6] | [-1] | [1] | -53 | 50 | DP | 0.1 | OpenShort | | (-6) | 4 | -8 | 7 | 20 | -0.8,17 | 51 | | 10 | Aug/17 | 9 | 87.24 | 87.76 | 87.42(-0.09) | 86.65(-0.08) | 86.48(0.1) | 86.75 | -0.3 | | 2 | 56(-0.7) | 10 | [-6] | [3] | [12] | -56 | 62 | UR | 0.3 | SmallShort? | | (-5) | 7 | 26 | 10 | 20 | -0.8,14 | 51 | | | | |
| 11 | Aug/16 | 15 | 87.26 | 87.76 | 87.5(-0.14) | 86.72(-0.17) | 86.39(-0.06) | 86.35 | -0.6 | | 2 | 57(-1.1) | -35 | [-10] | [-13] | [-2] | -77 | 24 | DT | -0 | HoldShort? | | (-7) | -4 | -13 | 6 | 9 | -1.3,6 | 55 | | 12 | Aug/16 | 14 | 87.26 | 87.76 | 87.62(-0.15) | 86.87(-0.16) | 86.44(0.01) | 86.54 | -0.5 | | 2 | 58(-1.7) | -20 | [-10] | [-8] | [5] | -75 | 64 | DP | 0.1 | OpenShort | | (-8) | 1 | 10 | 8 | 8 | -1.2,5 | 55 | | 13 | Aug/16 | 13 | 87.26 | 87.76 | 87.75(-0.16) | 87.01(-0.16) | 86.43(-0.18) | 86.39 | -0.6 | | 2 | 60(0.3) | -35 | [-11] | [-21] | [2] | -86 | -12 | DP | -0 | OpenShort | | (-9) | -12 | 7 | 4 | -16 | -1.5,2 | 55 | | 14 | Aug/16 | 12 | 87.26 | 87.76 | 87.89(-0.18) | 87.15(-0.17) | 86.59(-0.29) | 86.28 | -0.6 | | 2 | 59(1.6) | -50 | [-12] | [-29] | [-6] | -95 | -52 | DT | -0.3 | OpenShort | | (-10) | -20 | -9 | 2 | -20 | -1.8,0 | 55 | | 15 | Aug/16 | 11 | 87.26 | 87.76 | 88.05(-0.19) | 87.3(-0.25) | 86.84(-0.25) | 86.41 | -0.6 | | 2 | 58(0.7) | -50 | [-13] | [-29] | [-5] | -98 | -38 | DT | -0.5 | HoldShort | | (-10) | -17 | -9 | -3 | -20 | -1.9,0 | 55 | | | | |
| 16 | Aug/16 | 10 | 87.26 | 87.76 | 88.22(-0.17) | 87.52(-0.22) | 87.06(-0.23) | 86.55 | -0.5 | | 2 | 57(-0.6) | -50 | [-12] | [-26] | [-4] | -98 | -55 | DT | -0.6 | HoldShort | | (-11) | -16 | -3 | -4 | -20 | -1.9,0 | 55 | | 17 | Aug/16 | 9 | 87.26 | 87.76 | 88.37(-0.25) | 87.71(-0.3) | 87.26(-0.38) | 86.59 | -0.4 | | 2 | 58(-2.1) | -50 | [-17] | [-41] | [-16] | -100 | -15 | DT | -0.8 | CloseShort? | | (-11) | -26 | -35 | -7 | -20 | -2,0 | 55 | | 18 | Aug/15 | 15 | 87.31 | 87.78 | 88.59(-0.19) | 87.97(-0.16) | 87.59(-0.15) | 87.12 | -0.1 | | 3 | 60(-0.2) | -50 | [-13] | [-20] | [-11] | -90 | 12 | DT | -0.5 | HoldShort? | | (-12) | -10 | -23 | -5 | -20 | -1.6,0 | 55 | | 19 | Aug/15 | 14 | 87.31 | 87.78 | 88.76(-0.25) | 88.11(-0.1) | 87.72(-0.07) | 87.48 | 0.1 | | 3 | 60(-10.9) | -35 | [-17] | [-13] | [-5] | -85 | 137 | DT | -0.3 | HoldShort | | (-10) | -5 | -3 | -4 | -20 | -1.4,0 | 55 | | 20 | Aug/15 | 13 | 87.31 | 87.78 | 88.98(-0.24) | 88.2(-0.09) | 87.78(-0.25) | 87.53 | 0.1 | | 3 | 71(-7.4) | -50 | [-16] | [-25] | [-8] | -78 | 52 | DT | -0.2 | HoldShort | | (-14) | -17 | -16 | 1 | -20 | -1.3,5 | 55 | | | | |
| 21 | Aug/15 | 12 | 87.31 | 87.78 | 89.19(-0.2) | 88.28(-0.11) | 88(-0.19) | 87.78 | 0.3 | | 3 | 78(-2.2) | -45 | [-14] | [-21] | [-6] | -75 | 22 | DT | -0.2 | HoldShort | | (-14) | -13 | -16 | 3 | -17 | -1.2,5 | 55 | | 22 | Aug/15 | 11 | 87.31 | 87.78 | 89.37(-0.15) | 88.38(-0.11) | 88.17(-0.19) | 88.03 | 0.5 | | 3 | 80(0.1) | -25 | [-10] | [-20] | [5] | -73 | -27 | DP | -0.1 | OpenShort | | (-11) | -13 | 17 | -4 | 0 | -1.1,5 | 55 | | 23 | Aug/15 | 10 | 87.31 | 87.78 | 89.5(-0.15) | 88.48(-0.17) | 88.34(-0.19) | 87.77 | 0.3 | | 3 | 80(3.8) | -40 | [-10] | [-22] | [-3] | -82 | -68 | DT | -0.5 | OpenShort | | (-10) | -13 | 1 | -6 | -20 | -1.4,3 | 55 | | 24 | Aug/15 | 9 | 87.31 | 87.78 | 89.63(-0.09) | 88.63(-0.18) | 88.51(-0.11) | 87.75 | 0.3 | | 3 | 76(5.1) | -40 | [-6] | [-16] | [-22] | -84 | -137 | DT | -0.6 | OpenShort? | | (-9) | -8 | -56 | -9 | -20 | -1.6,6 | 55 | | 25 | Aug/14 | 15 | 87.26 | 87.97 | 89.71(-0.02) | 88.79(-0.13) | 88.61(0.06) | 88.62 | 0.9 | | 6 | 71(2.6) | 50 | [-1] | [-0] | [1] | -61 | -78 | UR | 0 | SmallShort? | | (-2) | 4 | -1 | 3 | 12 | -1,14 | 60 | | | | |
| 26 | Aug/14 | 14 | 87.26 | 87.97 | 89.73(0.04) | 88.91(-0.15) | 88.56(-0.03) | 88.64 | 0.9 | | 6 | 69(-3.3) | 50 | [3] | [-6] | [-5] | -63 | -176 | DR | 0.1 | OpenShort | | (-1) | -2 | -21 | 5 | 10 | -1,12 | 60 | | 27 | Aug/14 | 13 | 87.26 | 87.97 | 89.69(0.07) | 89.04(-0.19) | 88.59(-0.01) | 88.97 | 1.1 | | 6 | 72(-3.3) | 50 | [5] | [-6] | [13] | -56 | -167 | RG | 0.3 | Wait | | (4) | -1 | 28 | 2 | 20 | -0.6,9 | 60 | | 28 | Aug/14 | 12 | 87.26 | 87.97 | 89.63(0.03) | 89.21(-0.21) | 88.6(-0.17) | 88.54 | 0.8 | | 6 | 75(-2.7) | 50 | [2] | [-18] | [3] | -71 | -208 | RG | -0.1 | Wait | | (1) | -12 | 16 | -9 | -8 | -0.9,2 | 60 | | 29 | Aug/14 | 11 | 87.26 | 87.97 | 89.6(0.06) | 89.4(-0.4) | 88.75(-0.25) | 88.29 | 0.6 | | 6 | 78(-4.1) | 45 | [4] | [-29] | [-4] | -78 | -297 | DR | -0.4 | HoldShort | | (2) | -17 | -4 | -16 | -3 | -1.1,0 | 60 | | 30 | Aug/14 | 10 | 87.26 | 87.97 | 89.55(0.02) | 89.76(-0.41) | 88.97(-0.36) | 88.35 | 0.7 | | 6 | 82(-2) | 15 | [1] | [-38] | [-14] | -62 | -263 | DR | -0.5 | OpenShort | | (3) | -25 | -27 | -17 | -20 | -0.9,11 | 60 | | | | |
| 31 | Aug/14 | 9 | 87.26 | 87.97 | 89.53(0.02) | 90.13(-0.25) | 89.29(-0.22) | 88.77 | 0.9 | | 6 | 84(-0.5) | 10 | [1] | [-23] | [-14] | -43 | -171 | DR | -0.4 | OpenShort? | | (4) | -15 | -22 | -14 | -20 | -0.6,22 | 60 | | 32 | Aug/11 | 15 | 87.09 | 87.96 | 89.51(0.01) | 90.36(-0.18) | 89.49(-0.37) | 89.12 | 1.3 | | 6 | 85(-0.9) | 5 | [1] | [-30] | [-10] | -31 | -163 | DR | -0.3 | OpenShort? | | (2) | -25 | -7 | -17 | -20 | -0.3,27 | 57 | | 33 | Aug/11 | 14 | 87.09 | 87.96 | 89.5(0.08) | 90.52(-0.13) | 89.82(-0.29) | 89.24 | 1.4 | | 6 | 86(-3.1) | 25 | [6] | [-22] | [-12] | -12 | -214 | DR | -0.4 | OpenShort | | (1) | -20 | -11 | -14 | -20 | -0.2,43 | 57 | | 34 | Aug/11 | 13 | 87.09 | 87.96 | 89.43(0.11) | 90.64(0.01) | 90.08(-0.52) | 89.41 | 1.5 | | 6 | 89(-4.4) | 20 | [8] | [-32] | [-18] | 0 | -287 | DR | -0.5 | OpenShort | | (5) | -36 | -22 | -20 | -20 | -0,50 | 57 | | 35 | Aug/11 | 12 | 87.09 | 87.96 | 89.33(0.15) | 90.63(0.09) | 90.55(-0.46) | 89.75 | 1.7 | | 6 | 93(-4.4) | 35 | [10] | [-24] | [-13] | 19 | -268 | DR | -0.5 | OpenShort | | (9) | -32 | -11 | -14 | -20 | 0.3,61 | 57 | | | | |
| 36 | Aug/11 | 11 | 87.09 | 87.96 | 89.2(0.18) | 90.55(0.23) | 90.97(-0.31) | 89.93 | 1.8 | | 6 | 97(-5.5) | 20 | [12] | [-9] | [-30] | 30 | -228 | DR | -0.7 | OpenShort | | (9) | -21 | -55 | -23 | -20 | 0.5,67 | 57 | | 37 | Aug/11 | 10 | 87.09 | 87.96 | 89.04(0.24) | 90.34(0.29) | 91.25(-0.01) | 90.81 | 2.4 | | 6 | 103(-2.4) | 50 | [16] | [15] | [3] | 60 | -90 | UT | -0.3 | OpenLong | | (14) | -1 | 26 | -16 | -20 | 1.1,82 | 57 | | 38 | Aug/11 | 9 | 87.09 | 87.96 | 88.83(0.23) | 90.08(0.31) | 91.26(0.07) | 90.4 | 2.1 | | 6 | 105(-0.9) | 20 | [16] | [21] | [-35] | 62 | -75 | CR | -0.5 | HoldShort? | | (13) | 5 | -90 | -15 | -20 | 0.9,89 | 57 | | 39 | Aug/10 | 15 | 87.05 | 87.68 | 88.63(0.29) | 89.8(0.51) | 91.2(0.56) | 91.84 | 2.8 | | 6 | 106(14.5) | 50 | [20] | [64] | [4] | 98 | 180 | UT | 0.4 | OpenLong? | | (18) | 38 | -1 | -3 | 20 | 1.9,100 | 62 | | 40 | Aug/10 | 14 | 87.05 | 87.68 | 88.37(0.31) | 89.34(0.46) | 90.69(0.63) | 91.86 | 2.8 | | 6 | 92(9.4) | 50 | [17] | [56] | [20] | 108 | 241 | UT | 0.8 | HoldLong | | (18) | 35 | 38 | -2 | 20 | 2.3,100 | 62 | | | | |
| 41 | Aug/10 | 13 | 87.05 | 87.68 | 88.1(0.27) | 88.93(0.3) | 90.12(0.78) | 91.26 | 2.5 | | 6 | 82(9.9) | 50 | [15] | [59] | [22] | 108 | 286 | UT | 0.8 | HoldLong | | (16) | 44 | 35 | 6 | 20 | 2.3,100 | 62 | | 42 | Aug/10 | 12 | 87.05 | 87.68 | 87.86(0.24) | 88.66(0.2) | 89.42(0.58) | 90.7 | 2.2 | | 6 | 72(8.1) | 50 | [13] | [45] | [19] | 108 | 227 | UT | 1 | HoldLong | | (15) | 32 | 23 | 13 | 20 | 2.3,100 | 62 | | 43 | Aug/10 | 11 | 87.05 | 87.68 | 87.65(0.24) | 88.48(0.29) | 88.9(0.6) | 90.33 | 1.9 | | 6 | 64(9.7) | 50 | [13] | [48] | [32] | 113 | 222 | UT | 1.3 | HoldLong | | (14) | 34 | 60 | 27 | 20 | 2.5,100 | 62 | | 44 | Aug/10 | 10 | 87.05 | 87.68 | 87.44(0.15) | 88.22(0.17) | 88.37(0.35) | 89.39 | 1.4 | | 6 | 55(1.9) | 50 | [8] | [30] | [17] | 89 | 159 | UT | 1.1 | OpenLong | | (10) | 20 | 30 | 18 | 20 | 2.1,86 | 62 | | 45 | Aug/10 | 9 | 87.05 | 87.68 | 87.31(0.16) | 88.07(0.25) | 88.06(0.38) | 88.92 | 1.1 | | 6 | 53(6.9) | 50 | [9] | [34] | [28] | 70 | 117 | UT | 1 | OpenLong? | | (9) | 21 | 71 | 15 | 20 | 1.8,75 | 62 | | | | |
| 46 | Aug/9 | 15 | 86.94 | 87.01 | 87.17(0.06) | 87.85(0.13) | 87.73(-0.19) | 87.83 | 0.6 | | -1 | 46(-5.3) | -15 | [3] | [-6] | [-6] | 33 | -27 | DR | 0.1 | OpenShort? | | (4) | -11 | -13 | 3 | -20 | 0.9,60 | 55 | | 47 | Aug/9 | 14 | 86.94 | 87.01 | 87.12(0.09) | 87.74(0.17) | 87.9(-0.18) | 88.02 | 0.7 | | -1 | 51(1.5) | 5 | [5] | [-4] | [3] | 35 | -42 | RG | 0.2 | Wait | | (5) | -11 | 15 | -7 | -8 | 1.2,55 | 55 | | 48 | Aug/9 | 13 | 86.94 | 87.01 | 87.04(0.07) | 87.59(0.14) | 88.06(0.01) | 87.79 | 0.6 | | -1 | 50(1.1) | 30 | [4] | [6] | [10] | 26 | 18 | UT | -0.4 | OpenLong | | (5) | 1 | 29 | 9 | -11 | 1,51 | 55 | | 49 | Aug/9 | 12 | 86.94 | 87.01 | 86.98(0.06) | 87.47(0.07) | 88.05(-0.03) | 87.35 | 0.3 | | -1 | 49(-1.4) | -10 | [4] | [2] | [-8] | 25 | -32 | CR | -1 | HoldShort | | (2) | -2 | -22 | 8 | -20 | 0.5,62 | 55 | | 50 | Aug/9 | 11 | 86.94 | 87.01 | 86.93(0.07) | 87.41(0.15) | 88.08(0.11) | 87.68 | 0.5 | | -1 | 50(0.9) | -10 | [4] | [13] | [-18] | 57 | 44 | CR | -0.5 | HoldShort | | (5) | 7 | -62 | 19 | -11 | 1,82 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|