Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 2, 2023



DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)


One month low (close): $87.8200      One month high (close): $102.9700

DIS Daily Change: 2.46%   Daily StdDev 1.95%   DIS EMA_5_Trend: 0.6%   10Minute StdDev: $0

Latest Price :  $90.77(2.46%)

Tue. Jun 6, 2023($0)   Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)  

DIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.4%(44%)   Avg negative next hour return: -0.39%(56%)
     Fri. Jun. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/213   92.5  89.32  88.61(0.21 89.56(0.36 90.51(0.5291.12-0.3    -1625(2.5)40[11][37][10]103200UT0.5HoldLong    (10)2720-2202.1,10046

Daily Trend: %
Up Forces:
Down Forces: 89.32(daily_ema_10 -1.98%)  
Support Levels: 89.56(weak_hourly_sma_10 -1.71%)   88.61(weak_hourly_sma_20 -2.75%)  
Resistance Levels: 92.5(daily_ema_20 1.51%)  
 
2Jun/212   92.5  89.32  88.42(0.19 89.24(0.35 90.04(0.4690.76-0.4    -1622(2.3)25[10][33][5]105186UT0.7HoldLong    (10)249-6202.2,10046
3Jun/211   92.5  89.32  88.25(0.18 88.93(0.3 89.63(0.4590.61-0.4    -1620(3.4)35[9][31][17]110203UT1HoldLong    (10)23325202.4,10046
4Jun/210   92.5  89.32  88.09(0.14 88.66(0.24 89.23(0.2890.05-0.5    -1617(2.5)5[7][21][6]110149RG1SmallShort    (8)1406202.4,10046
5Jun/29   92.5  89.32  87.97(0.13 88.45(0.27 88.98(0.4290.05-0.5    -1614(4.1)20[7][28][32]123214UT1.6HoldLong?    (8)22738203,9846
 
6Jun/115   92.82  89.56  87.86(0.02 88.21(0.16 88.61(0.1988.77-0.8    -2010(0.8)-45[1][11][3]96127TP0.3OpenShort?    (3)108-191.9,9837
7Jun/114   92.82  89.56  87.84(0.01 88.07(0.14 88.44(0.2388.63-0.9    -209(0.2)-35[1][13][1]91139RG0.4Wait    (1)12-61591.7,9837
8Jun/113   92.82  89.56  87.84(0)  87.95(0.15 88.24(0.1888.73-0.8    -209(0.2)-45[0][10][8]100145UR1.1SmallShort    (1)9128202,10037
9Jun/112   92.82  89.56  87.83(0.01 87.82(0.14 88.08(0.288.71-0.8    -209(0.1)-15[1][11][20]98141RG1.5SmallShort    (1)102938202,9837
10Jun/111   92.82  89.56  87.82(-0.03 87.7(0.06 87.9(0.188.21-0.9    -209(-0.9)-40[-2][4][10]4797UR0.7SmallShort    (-2)51617200.9,7437
 
11Jun/110   92.82  89.56  87.85(-0.06 87.65(0.05 87.81(0.0987.94-1    -2010(-0.8)-50[-3][2][10]1594UR0.3SmallShort    (-3)5211370.2,6037
12Jun/19   92.82  89.56  87.9(-0.08 87.61(0.05 87.73(0.0887.58-1.1    -2011(-1)-50[-4][2][-7]-1760RG-0.3Wait?    (-4)4-2310-9-0.6,4837
13May/3115   93.42  89.96  87.97(-0.03 87.57(0.06 87.66(0.1387.98-1.1    -2012(0)-45[-2][5][8]-365UR0.6SmallShort?    (-4)7722200,4720
14May/3114   93.42  89.96  88(-0.03 87.52(0.02 87.55(0.0787.87-1.1    -2012(-0.1)-50[-2][1][7]-2537UR0.6SmallShort    (-3)481620-0.2,3020
15May/3113   93.42  89.96  88.03(-0.02 87.52(0)  87.55(0) 87.73-1.1    -2012(0.1)-45[-1][-3][9]-48-10DP0.4OpenShort    (-2)020518-0.5,1520
 
16May/3112   93.42  89.96  88.05(-0.05 87.5(-0.13 87.55(0) 87.38-1.2    -2012(0.4)-50[-3][-6][1]-70-29DP-0.2OpenShort    (-3)02-314-1.1,820
17May/3111   93.42  89.96  88.09(-0.03 87.61(-0.13 87.49(0.0187.35-1.2    -2011(0.5)-50[-2][-6][-2]-72-49DT-0.2OpenShort    (-2)1-5-36-1.3,1120
18May/3110   93.42  89.96  88.12(-0.05 87.72(-0.14 87.48(-0.0287.44-1.2    -2011(0.5)-50[-3][-8][-1]-64-33DT-0.1OpenShort    (-3)-1-896-1.3,1920
19May/319   93.42  89.96  88.16(-0.06 87.84(-0.13 87.48(0) 87.58-1.2    -2010(0.3)-50[-3][-7][0]-61-9DT0.2OpenShort?    (-2)0-9156-1.1,1720
20May/3015   94.05  90.28  88.21(-0.07 87.95(-0.11 87.48(0) 87.73-1.2    -2210(-0.5)-50[-4][-7][10]-6421DP0.5OpenShort?    (-3)021137-1,1119
 
21May/3014   94.05  90.28  88.27(-0.09 88.05(-0.17 87.5(-0.2587.36-1.3    -2210(0.6)-50[-5][-22][1]-91-73DP-0.3OpenShort    (-5)-1351-16-1.7,219
22May/3013   94.05  90.28  88.35(-0.09 88.2(-0.19 87.72(-0.2787.27-1.3    -2210(1)-50[-5][-23][-8]-105-96DT-0.9HoldShort    (-5)-14-13-9-20-2.2,019
23May/3012   94.05  90.28  88.43(-0.08 88.37(-0.12 87.96(-0.2687.49-1.3    -229(0.8)-50[-4][-21][-11]-103-94DT-1.1CloseShort    (-4)-13-8-26-20-2.1,019
24May/3011   94.05  90.28  88.5(-0.08 88.48(-0.09 88.19(-0.2487.62-1.3    -228(1)-50[-4][-19][-12]-94-78DT-1.4HoldShort    (-4)-12-11-29-20-2.2,1119
25May/3010   94.05  90.28  88.57(-0.07 88.56(-0.06 88.4(-0.2687.8-1.2    -227(0.9)-50[-4][-19][-21]-79-84DT-1.7HoldShort    (-4)-13-35-31-20-2.2,2619
 
26May/309   94.05  90.28  88.63(-0.01 88.61(0.05 88.63(-0.0688.4-1.1    -226(0)-50[-1][-5][-6]-24-36DT-0.8OpenShort?    (-1)-3-6-13-20-0.8,4619
27May/2615   94.76  90.79  88.64(-0.03 88.57(0.05 88.68(-0.188.5-1.2    -236(-0.2)-50[-2][-7][-6]-8-16DT-0.6OpenShort?    (-1)-5-8-12-15-0.5,5519
28May/2614   94.76  90.79  88.67(-0.09 88.53(0.05 88.77(-0.0188.63-1.2    -236(-2.4)-50[-5][-3][-1]1390DT-0.4OpenShort    (-2)-1-3-1-1-0.1,6519
29May/2613   94.76  90.79  88.75(-0.09 88.49(0.03 88.78(0.0788.67-1.2    -239(-2.1)-50[-5][0][-1]15100DT-0.2OpenShort    (-5)4-849-0.2,7019
30May/2612   94.76  90.79  88.83(-0.09 88.46(-0.03 88.72(0.1588.8-1.1    -2311(-2.2)-50[-5][3][6]28131UR0.1SmallShort    (-5)812120-0.1,8019
 
31May/2611   94.76  90.79  88.91(-0.12 88.49(-0.02 88.59(0.1688.78-1.1    -2313(-2.4)-50[-6][3][3]17153UR0.3SmallShort    (-5)8-122720-0.2,7219
32May/2610   94.76  90.79  89.02(-0.13 88.51(0.02 88.45(0.288.99-1.1    -2315(-3.1)-50[-7][6][13]3182UR0.7SmallShort    (-6)10182620-0,5319
33May/269   94.76  90.79  89.14(-0.18 88.49(-0.05 88.27(0.0988.67-1.2    -2318(-2.6)-50[-9][-2][11]-36156DP0.4OpenShort?    (-9)5191520-0.5,2719
34May/2515   95.47  91.18  89.3(-0.18 88.53(-0.07 88.19(-0.0388.34-1.4    -2321(-2.1)-50[-9][-9][4]-6364DP0.1OpenShort?    (-10)-287-1-0.9,1027
35May/2514   95.47  91.18  89.46(-0.19 88.59(-0.06 88.22(-0.1888.21-1.4    -2323(-1.5)-50[-10][-16][2]-767DP-0OpenShort    (-10)-982-18-1.1,227
 
36May/2513   95.47  91.18  89.63(-0.2 88.64(-0.07 88.38(-0.2188.07-1.5    -2325(-0.2)-50[-10][-18][-4]-80-21DT-0.2HoldShort    (-11)-11-4-1-20-1.2,027
37May/2512   95.47  91.18  89.81(-0.19 88.7(-0.14 88.57(-0.1788.13-1.4    -2325(0.4)-50[-10][-18][-4]-83-41DT-0.3HoldShort    (-10)-9-3-6-19-1.3,027
38May/2511   95.47  91.18  89.98(-0.17 88.82(-0.21 88.72(-0.1688.18-1.4    -2324(0.6)-50[-9][-19][-6]-81-67DT-0.4HoldShort    (-10)-8-17-3-2-1.4,427
39May/2510   95.47  91.18  90.13(-0.14 89.01(-0.2 88.86(-0.1188.47-1.4    -2324(1)-50[-7][-16][-11]-78-66DT-0.3HoldShort    (-9)-6-331-2-1.4,727
40May/259   95.47  91.18  90.26(-0.09 89.19(-0.17 88.96(0.0689.05-1.3    -2323(0.6)-50[-5][-5][4]-66-24DP0.1OpenShort?    (-6)33520-1,927
 
41May/2415   96.09  91.62  90.34(-0.09 89.34(-0.22 88.91(0.0789-1.5    -2422(-0.6)-50[-5][-8][5]-72-42DP0.1OpenShort?    (-6)49616-1.2,837
42May/2414   96.09  91.62  90.42(-0.14 89.54(-0.28 88.85(-0.0888.84-1.5    -2423(0.8)-50[-7][-18][-1]-81-48DT-0HoldShort    (-5)-4-878-1.5,737
43May/2413   96.09  91.62  90.55(-0.14 89.79(-0.31 88.92(-0.2688.97-1.5    -2422(1)-50[-7][-28][3]-81-93DP0OpenShort    (-8)-132120-1.5,737
44May/2412   96.09  91.62  90.68(-0.15 90.07(-0.28 89.15(-0.2988.93-1.5    -2421(1.2)-50[-8][-29][2]-89-112DP-0.2OpenShort    (-7)-15810-20-1.7,437
45May/2411   96.09  91.62  90.82(-0.16 90.32(-0.34 89.41(-0.4188.79-1.5    -2420(2.2)-50[-8][-37][-2]-102-161BT-0.7OpenLong    (-9)-216-1-20-2.1,137
 
46May/2410   96.09  91.62  90.97(-0.2 90.63(-0.32 89.78(-0.5188.69-1.5    -2418(3.2)-50[-10][-42][-19]-118-176DT-1.3HoldShort    (-9)-26-31-10-20-2.7,037
47May/249   96.09  91.62  91.15(-0.15 90.92(-0.23 90.24(-0.4789.23-1.4    -2414(2.3)-50[-8][-37][-26]-120-177DT-1.5HoldShort?    (-8)-24-51-21-20-2.8,037
48May/2315   96.5  92.77  91.29(-0.12 91.13(-0.14 90.67(-0.3590.12-1.4    -2112(-0.3)-50[-6][-28][-13]-99-97DT-1HoldShort?    (-6)-18-9-33-20-2,133
49May/2314   96.5  92.77  91.4(-0.17 91.26(-0.08 90.99(-0.2690.28-1.4    -2112(-1.8)-50[-9][-23][-15]-89-14DT-1.3HoldShort    (-6)-13-16-30-20-2,1133
50May/2313   96.5  92.77  91.56(-0.13 91.33(-0.02 91.23(-0.2890.57-1.3    -2114(-0.9)-50[-7][-22][-14]-57-51DT-1OpenShort    (-8)-14-20-19-20-1.5,3133
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA