DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $87.8200 One month high (close): $102.9700

DIS Daily Change: -0.53% Daily StdDev 1.97% DIS EMA_5_Trend: -0.89% 10Minute StdDev: $0

Latest Price : $87.82(-0.53%)

Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.42%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 30, 2023
1	May/30	14	94.05	90.28	88.27(-0.09)	88.05(-0.17)	87.5(-0.25)	87.36	-1.3	-22	10(0.6)	-50	[-5]	[-22]	[1]	-91	-73	DP	-0.3	OpenShort	(-5)	-13	5	1	-16	-1.7,2	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.05(hourly_sma_10 0.79%) 88.27(hourly_sma_20 1.04%) 90.28(daily_ema_10 3.34%) 94.05(daily_ema_20 7.66%)

2	May/30	13	94.05	90.28	88.35(-0.09)	88.2(-0.19)	87.72(-0.27)	87.27	-1.3	-22	10(1)	-50	[-5]	[-23]	[-8]	-105	-97	DT	-0.9	HoldShort	(-5)	-14	-13	-9	-20	-2.2,0	19
3	May/30	12	94.05	90.28	88.43(-0.08)	88.37(-0.12)	87.96(-0.26)	87.49	-1.3	-22	9(0.8)	-50	[-4]	[-21]	[-11]	-103	-94	DT	-1.1	CloseShort	(-4)	-13	-8	-26	-20	-2.1,0	19
4	May/30	11	94.05	90.28	88.5(-0.08)	88.48(-0.09)	88.19(-0.24)	87.62	-1.3	-22	8(1)	-50	[-4]	[-19]	[-12]	-94	-79	DT	-1.4	HoldShort	(-4)	-12	-11	-29	-20	-2.2,11	19
5	May/30	10	94.05	90.28	88.57(-0.07)	88.56(-0.06)	88.4(-0.26)	87.8	-1.2	-22	7(0.9)	-50	[-4]	[-19]	[-21]	-79	-84	DT	-1.7	HoldShort	(-4)	-13	-35	-31	-20	-2.2,26	19

6	May/30	9	94.05	90.28	88.63(-0.01)	88.61(0.05)	88.63(-0.06)	88.4	-1.1	-22	6(0)	-50	[-1]	[-5]	[-6]	-24	-36	DT	-0.8	OpenShort?	(-1)	-3	-6	-13	-20	-0.8,46	19
7	May/26	15	94.76	90.79	88.64(-0.03)	88.57(0.05)	88.68(-0.1)	88.5	-1.2	-23	6(-0.2)	-50	[-2]	[-7]	[-6]	-8	-16	DT	-0.6	OpenShort?	(-1)	-5	-8	-12	-15	-0.5,55	19
8	May/26	14	94.76	90.79	88.67(-0.09)	88.53(0.05)	88.77(-0.01)	88.63	-1.2	-23	6(-2.4)	-50	[-5]	[-3]	[-1]	13	90	DT	-0.4	OpenShort	(-2)	-1	-3	-1	-1	-0.1,65	19
9	May/26	13	94.76	90.79	88.75(-0.09)	88.49(0.03)	88.78(0.07)	88.67	-1.2	-23	9(-2.1)	-50	[-5]	[0]	[-1]	15	99	DT	-0.2	OpenShort	(-5)	4	-8	4	9	-0.2,70	19
10	May/26	12	94.76	90.79	88.83(-0.09)	88.46(-0.03)	88.72(0.15)	88.8	-1.1	-23	11(-2.2)	-50	[-5]	[3]	[6]	28	131	UR	0.1	SmallShort	(-5)	8	1	21	20	-0.1,80	19

11	May/26	11	94.76	90.79	88.91(-0.12)	88.49(-0.02)	88.59(0.16)	88.78	-1.1	-23	13(-2.4)	-50	[-6]	[3]	[3]	17	152	UR	0.3	SmallShort	(-5)	8	-12	27	20	-0.2,72	19
12	May/26	10	94.76	90.79	89.02(-0.13)	88.51(0.02)	88.45(0.2)	88.99	-1.1	-23	15(-3.1)	-50	[-7]	[6]	[13]	3	181	UR	0.7	SmallShort	(-6)	10	18	26	20	-0,53	19
13	May/26	9	94.76	90.79	89.14(-0.18)	88.49(-0.05)	88.27(0.09)	88.67	-1.2	-23	18(-2.6)	-50	[-9]	[-2]	[11]	-36	155	DP	0.4	OpenShort?	(-9)	5	19	15	20	-0.5,27	19
14	May/25	15	95.47	91.18	89.3(-0.18)	88.53(-0.07)	88.19(-0.03)	88.34	-1.4	-23	21(-2.1)	-50	[-9]	[-9]	[4]	-63	64	DP	0.1	OpenShort?	(-10)	-2	8	7	-1	-0.9,10	27
15	May/25	14	95.47	91.18	89.46(-0.19)	88.59(-0.06)	88.22(-0.18)	88.21	-1.4	-23	23(-1.5)	-50	[-10]	[-16]	[2]	-76	6	DP	-0	OpenShort	(-10)	-9	8	2	-18	-1.1,2	27

16	May/25	13	95.47	91.18	89.63(-0.2)	88.64(-0.07)	88.38(-0.21)	88.07	-1.5	-23	25(-0.2)	-50	[-10]	[-18]	[-4]	-80	-22	DT	-0.2	HoldShort	(-11)	-11	-4	-1	-20	-1.2,0	27
17	May/25	12	95.47	91.18	89.81(-0.19)	88.7(-0.14)	88.57(-0.17)	88.13	-1.4	-23	25(0.4)	-50	[-10]	[-18]	[-4]	-83	-42	DT	-0.3	HoldShort	(-10)	-9	-3	-6	-19	-1.3,0	27
18	May/25	11	95.47	91.18	89.98(-0.17)	88.82(-0.21)	88.72(-0.16)	88.18	-1.4	-23	24(0.6)	-50	[-9]	[-19]	[-6]	-81	-67	DT	-0.4	HoldShort	(-10)	-8	-17	-3	-2	-1.4,4	27
19	May/25	10	95.47	91.18	90.13(-0.14)	89.01(-0.2)	88.86(-0.11)	88.47	-1.4	-23	24(1)	-50	[-7]	[-16]	[-11]	-78	-67	DT	-0.3	HoldShort	(-9)	-6	-33	1	-2	-1.4,7	27
20	May/25	9	95.47	91.18	90.26(-0.09)	89.19(-0.17)	88.96(0.06)	89.05	-1.3	-23	23(0.6)	-50	[-5]	[-5]	[4]	-66	-25	DP	0.1	OpenShort?	(-6)	3	3	5	20	-1,9	27

21	May/24	15	96.09	91.62	90.34(-0.09)	89.34(-0.22)	88.91(0.07)	89	-1.5	-24	22(-0.6)	-50	[-5]	[-9]	[5]	-72	-43	DP	0.1	OpenShort?	(-6)	4	9	6	16	-1.2,8	37
22	May/24	14	96.09	91.62	90.42(-0.14)	89.54(-0.28)	88.85(-0.08)	88.84	-1.5	-24	23(0.8)	-50	[-7]	[-18]	[-1]	-81	-49	DT	-0	HoldShort	(-5)	-4	-8	7	8	-1.5,7	37
23	May/24	13	96.09	91.62	90.55(-0.14)	89.79(-0.31)	88.92(-0.26)	88.97	-1.5	-24	22(1)	-50	[-7]	[-28]	[3]	-81	-94	DP	0	OpenShort	(-8)	-13	2	12	0	-1.5,7	37
24	May/24	12	96.09	91.62	90.68(-0.15)	90.07(-0.28)	89.15(-0.29)	88.93	-1.5	-24	21(1.2)	-50	[-8]	[-29]	[2]	-89	-112	DP	-0.2	OpenShort	(-7)	-15	8	10	-20	-1.7,4	37
25	May/24	11	96.09	91.62	90.82(-0.16)	90.32(-0.34)	89.41(-0.41)	88.79	-1.5	-24	20(2.2)	-50	[-8]	[-37]	[-2]	-102	-161	BT	-0.7	OpenLong	(-9)	-21	6	-1	-20	-2.1,1	37

26	May/24	10	96.09	91.62	90.97(-0.2)	90.63(-0.32)	89.78(-0.51)	88.69	-1.5	-24	18(3.2)	-50	[-10]	[-42]	[-19]	-118	-176	DT	-1.3	HoldShort	(-9)	-26	-31	-10	-20	-2.7,0	37
27	May/24	9	96.09	91.62	91.15(-0.15)	90.92(-0.23)	90.24(-0.47)	89.23	-1.4	-24	14(2.3)	-50	[-8]	[-37]	[-27]	-120	-177	DT	-1.5	HoldShort?	(-8)	-24	-51	-21	-20	-2.8,0	37
28	May/23	15	96.5	92.77	91.29(-0.12)	91.13(-0.14)	90.67(-0.35)	90.12	-1.4	-21	12(-0.3)	-50	[-6]	[-28]	[-11]	-99	-97	DT	-1	HoldShort?	(-6)	-18	-9	-25	-20	-2,1	33
29	May/23	14	96.5	92.77	91.4(-0.17)	91.26(-0.08)	90.99(-0.26)	90.28	-1.4	-21	12(-1.8)	-50	[-9]	[-23]	[-15]	-89	-15	DT	-1.3	HoldShort	(-6)	-13	-16	-31	-20	-2,11	33
30	May/23	13	96.5	92.77	91.56(-0.13)	91.33(-0.02)	91.23(-0.28)	90.57	-1.3	-21	14(-0.9)	-50	[-7]	[-22]	[-14]	-57	-51	DT	-1	OpenShort	(-8)	-14	-21	-20	-20	-1.5,31	33

31	May/23	12	96.5	92.77	91.68(-0.12)	91.35(0.04)	91.49(-0.13)	90.93	-1.2	-21	15(-1.2)	-50	[-6]	[-13]	[-13]	-23	8	DT	-0.8	OpenShort	(-6)	-7	-29	-2	-20	-1.1,55	33
32	May/23	11	96.5	92.77	91.79(-0.11)	91.35(0)	91.61(0.01)	91.44	-1.1	-21	16(-1.6)	-50	[-6]	[-6]	[-3]	3	71	DT	-0.2	OpenShort	(-5)	1	-15	5	12	-0.5,65	33
33	May/23	10	96.5	92.77	91.89(-0.12)	91.31(0.03)	91.6(0.09)	91.71	-1.1	-21	18(-2.8)	-50	[-6]	[-2]	[8]	2	122	DP	0.1	OpenShort	(-5)	5	13	11	20	-0.2,57	33
34	May/23	9	96.5	92.77	92(-0.14)	91.28(-0.04)	91.52(0.1)	91.48	-1.1	-21	21(-1.7)	-50	[-7]	[-3]	[-3]	-17	104	DT	-0	OpenShort?	(-8)	5	-19	9	20	-0.6,48	33
35	May/22	15	96.95	93.95	92.13(-0.07)	91.32(0.01)	91.43(0.25)	91.83	-1.2	-18	22(-1.7)	-50	[-4]	[7]	[10]	-12	103	UR	0.4	SmallShort?	(-6)	13	14	15	20	-0.3,46	36

36	May/22	14	96.95	93.95	92.19(-0.05)	91.31(-0.07)	91.2(0.21)	91.58	-1.3	-18	24(0.2)	-50	[-3]	[3]	[8]	-32	33	UR	0.4	SmallShort	(-4)	11	10	15	20	-0.6,33	36
37	May/22	13	96.95	93.95	92.24(-0.09)	91.37(-0.08)	91.01(-0.01)	91.41	-1.3	-18	24(0.2)	-50	[-5]	[-9]	[4]	-45	-2	DP	0.4	OpenShort	(-4)	-1	1	16	17	-0.8,25	36
38	May/22	12	96.95	93.95	92.32(-0.06)	91.44(-0.11)	91.02(-0.01)	91.39	-1.3	-18	24(0.4)	-45	[-3]	[-9]	[12]	-56	-42	DP	0.4	OpenShort	(-5)	-1	24	17	19	-0.9,17	36
39	May/22	11	96.95	93.95	92.38(-0.06)	91.54(-0.26)	91.03(-0.19)	90.97	-1.4	-18	23(1.3)	-50	[-3]	[-22]	[5]	-78	-136	DP	-0.1	OpenShort	(-5)	-10	13	2	10	-1.4,7	36
40	May/22	10	96.95	93.95	92.44(-0.08)	91.78(-0.26)	91.2(-0.25)	90.74	-1.5	-18	22(2.1)	-50	[-4]	[-25]	[2]	-93	-162	DP	-0.5	OpenShort	(-4)	-13	12	-3	-20	-1.8,2	36

41	May/22	9	96.95	93.95	92.51(-0.05)	92.02(-0.28)	91.43(-0.33)	90.52	-1.5	-18	20(2)	-50	[-3]	[-30]	[-25]	-108	-253	DT	-1.1	HoldShort?	(-5)	-17	-54	-12	-20	-2.3,0	36
42	May/19	15	97.36	95	92.56(0.01)	92.28(-0.21)	91.73(-0.14)	91.49	-1.4	-15	18(-1.2)	-50	[1]	[-17]	[-2]	-85	-165	DR	-0.3	HoldShort?	(-1)	-7	1	-8	-14	-1.4,0	33
43	May/19	14	97.36	95	92.55(0.02)	92.47(-0.28)	91.86(-0.21)	91.47	-1.4	-15	19(-0.5)	-50	[1]	[-22]	[-9]	-85	-192	DR	-0.5	HoldShort	(1)	-11	-16	-15	-16	-1.4,0	33
44	May/19	13	97.36	95	92.53(0.04)	92.73(-0.23)	92.05(-0.34)	91.76	-1.4	-15	20(-1.4)	-50	[2]	[-27]	[-7]	-73	-203	DR	-0.4	OpenShort	(2)	-17	-4	-19	-20	-1,2	33
45	May/19	12	97.36	95	92.49(0.03)	92.94(-0.14)	92.36(-0.28)	91.83	-1.3	-15	21(-1.1)	-50	[2]	[-22]	[-14]	-61	-169	DR	-0.6	OpenShort	(2)	-14	-16	-24	-20	-0.8,9	33

46	May/19	11	97.36	95	92.46(0.06)	93.07(-0.05)	92.62(-0.23)	92.12	-1.3	-15	22(-1.1)	-50	[3]	[-17]	[-10]	-39	-157	DR	-0.6	OpenShort	(3)	-12	-1	-29	-20	-0.4,21	33
47	May/19	10	97.36	95	92.4(0.04)	93.12(-0.1)	92.83(-0.3)	92.13	-1.3	-15	23(-1.1)	-50	[2]	[-22]	[-13]	-17	-143	DR	-0.7	OpenShort	(3)	-15	-15	-21	-20	-0.3,41	33
48	May/19	9	97.36	95	92.36(0.08)	93.21(-0.01)	93.11(-0.32)	92.41	-1.2	-15	24(-0.8)	-50	[4]	[-20]	[-20]	12	-150	DR	-0.7	OpenShort?	(5)	-16	-51	4	-20	0.1,59	33
49	May/18	15	97.79	95.91	92.29(0.09)	93.22(0.13)	93.41(-0.11)	93.33	-1.2	-10	25(-0.9)	-30	[5]	[-3]	[6]	47	-7	RG	-0.1	Wait?	(6)	-6	13	16	-12	1,72	35
50	May/18	14	97.79	95.91	92.21(0.02)	93.1(0.11)	93.51(-0.01)	93.09	-1.2	-10	26(0.3)	-50	[1]	[1]	[-1]	45	79	CR	-0.4	HoldShort	(4)	-1	-5	15	-20	0.9,72	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI