Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 26, 2023



DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)


One month low (close): $88.1400      One month high (close): $102.9700

DIS Daily Change: 0.17%   Daily StdDev 1.93%   DIS EMA_5_Trend: -0.68%   10Minute StdDev: $0

Latest Price :  $88.29(0.17%)

Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)  

DIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.53%(50%)   Avg negative next hour return: -0.53%(50%)
     Fri. May. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/269   94.76  90.79  89.14(-0.18 88.49(-0.05 88.27(0.0988.67-1.2    -2318(-2.6)-50[-9][-2][12]-36123DP0.4OpenShort?    (-10)5221520-0.5,2719

Daily Trend: %
Up Forces:
Down Forces: 88.49(hourly_sma_10 -0.2%)  
Support Levels:
Resistance Levels: 89.14(hourly_sma_20 0.53%)   90.79(daily_ema_10 2.39%)   94.76(daily_ema_20 6.87%)  
 
2May/2515   95.47  91.18  89.3(-0.18 88.53(-0.07 88.19(-0.0388.34-1.4    -2321(-2.1)-50[-9][-9][4]-6337DP0.1OpenShort?    (-12)-297-1-0.9,1027
3May/2514   95.47  91.18  89.46(-0.19 88.59(-0.06 88.22(-0.1888.21-1.4    -2323(-1.5)-50[-10][-17][2]-76-16DP-0OpenShort    (-12)-9102-18-1.1,227
4May/2513   95.47  91.18  89.63(-0.2 88.64(-0.07 88.38(-0.2188.07-1.5    -2325(-0.2)-50[-10][-19][-4]-80-45DT-0.2HoldShort    (-13)-11-4-1-20-1.2,027
5May/2512   95.47  91.18  89.81(-0.19 88.7(-0.14 88.57(-0.1788.13-1.4    -2325(0.4)-50[-10][-18][-4]-83-65DT-0.3HoldShort    (-12)-9-4-6-19-1.3,027
 
6May/2511   95.47  91.18  89.98(-0.17 88.82(-0.21 88.72(-0.1688.18-1.4    -2324(0.6)-50[-9][-19][-7]-81-88DT-0.4HoldShort    (-12)-8-20-3-2-1.4,427
7May/2510   95.47  91.18  90.13(-0.14 89.01(-0.2 88.86(-0.1188.47-1.4    -2324(1)-50[-7][-16][-13]-78-84DT-0.3HoldShort    (-10)-6-391-2-1.4,727
8May/259   95.47  91.18  90.26(-0.09 89.19(-0.17 88.96(0.0689.05-1.3    -2323(0.6)-50[-5][-6][4]-66-41DP0.1OpenShort?    (-7)34520-1,927
9May/2415   96.09  91.62  90.34(-0.09 89.34(-0.22 88.91(0.0789-1.5    -2422(-0.6)-50[-5][-9][6]-72-59DP0.1OpenShort?    (-7)411616-1.2,837
10May/2414   96.09  91.62  90.42(-0.14 89.54(-0.28 88.85(-0.0888.84-1.5    -2423(0.8)-50[-7][-19][-1]-81-68DT-0HoldShort    (-6)-4-978-1.5,737
 
11May/2413   96.09  91.62  90.55(-0.14 89.79(-0.31 88.92(-0.2688.97-1.5    -2422(1)-50[-7][-29][3]-81-106DP0OpenShort    (-9)-132120-1.5,737
12May/2412   96.09  91.62  90.68(-0.15 90.07(-0.28 89.15(-0.2988.93-1.5    -2421(1.2)-50[-8][-30][3]-89-124DP-0.2OpenShort    (-9)-151010-20-1.7,437
13May/2411   96.09  91.62  90.82(-0.16 90.32(-0.34 89.41(-0.4188.79-1.5    -2420(2.2)-50[-8][-38][-2]-102-170BT-0.7OpenLong    (-11)-217-1-20-2.1,137
14May/2410   96.09  91.62  90.97(-0.2 90.63(-0.32 89.78(-0.5188.69-1.5    -2418(3.2)-50[-10][-43][-21]-118-187DT-1.3HoldShort    (-11)-26-37-10-20-2.7,037
15May/249   96.09  91.62  91.15(-0.15 90.92(-0.23 90.24(-0.4789.23-1.4    -2414(2.3)-50[-8][-38][-30]-120-182DT-1.5HoldShort?    (-10)-24-60-21-20-2.8,037
 
16May/2315   96.5  92.77  91.29(-0.12 91.13(-0.14 90.67(-0.3590.12-1.4    -2112(-0.3)-50[-6][-29][-12]-99-102DT-1HoldShort?    (-7)-18-11-25-20-2,133
17May/2314   96.5  92.77  91.4(-0.17 91.26(-0.08 90.99(-0.2690.28-1.4    -2112(-1.8)-50[-9][-24][-16]-89-31DT-1.3HoldShort    (-7)-13-19-31-20-2,1133
18May/2313   96.5  92.77  91.56(-0.13 91.33(-0.02 91.23(-0.2890.57-1.3    -2114(-0.9)-50[-7][-23][-16]-57-61DT-1OpenShort    (-10)-14-24-20-20-1.5,3133
19May/2312   96.5  92.77  91.68(-0.12 91.35(0.04 91.49(-0.1390.93-1.2    -2115(-1.2)-50[-6][-14][-15]-23-6DT-0.8OpenShort    (-7)-7-34-2-20-1.1,5533
20May/2311   96.5  92.77  91.79(-0.11 91.35(0)  91.61(0.0191.44-1.1    -2116(-1.6)-50[-6][-7][-4]354DT-0.2OpenShort    (-6)1-18512-0.5,6533
 
21May/2310   96.5  92.77  91.89(-0.12 91.31(0.03 91.6(0.0991.71-1.1    -2118(-2.8)-50[-6][-3][9]2100DP0.1OpenShort    (-6)5151120-0.2,5733
22May/239   96.5  92.77  92(-0.14 91.28(-0.04 91.52(0.191.48-1.1    -2121(-1.7)-50[-7][-4][-4]-1779DT-0OpenShort?    (-9)5-23920-0.6,4833
23May/2215   96.95  93.95  92.13(-0.07 91.32(0.01 91.43(0.2591.83-1.2    -1822(-1.7)-50[-4][6][11]-1282UR0.4SmallShort?    (-7)13161520-0.3,4636
24May/2214   96.95  93.95  92.19(-0.05 91.31(-0.07 91.2(0.2191.58-1.3    -1824(0.2)-50[-3][3][9]-3217UR0.4SmallShort    (-5)11121520-0.6,3336
25May/2213   96.95  93.95  92.24(-0.09 91.37(-0.08 91.01(-0.0191.41-1.3    -1824(0.2)-50[-5][-9][4]-45-16DP0.4OpenShort    (-5)-111617-0.8,2536
 
26May/2212   96.95  93.95  92.32(-0.06 91.44(-0.11 91.02(-0.0191.39-1.3    -1824(0.4)-40[-3][-10][14]-56-50DP0.4OpenShort    (-6)-1281719-0.9,1736
27May/2211   96.95  93.95  92.38(-0.06 91.54(-0.26 91.03(-0.1990.97-1.4    -1823(1.3)-50[-3][-23][6]-78-138DP-0.1OpenShort    (-6)-1015210-1.4,736
28May/2210   96.95  93.95  92.44(-0.08 91.78(-0.26 91.2(-0.2590.74-1.5    -1822(2.1)-50[-4][-26][3]-93-165DP-0.5OpenShort    (-5)-1315-3-20-1.8,236
29May/229   96.95  93.95  92.51(-0.05 92.02(-0.28 91.43(-0.3390.52-1.5    -1820(2)-50[-3][-31][-28]-108-248DT-1.1HoldShort?    (-6)-17-64-12-20-2.3,036
30May/1915   97.36  95  92.56(0.01 92.28(-0.21 91.73(-0.1491.49-1.4    -1518(-1.2)-50[1][-18][-2]-85-158DR-0.3HoldShort?    (-1)-71-8-14-1.4,033
 
31May/1914   97.36  95  92.55(0.02 92.47(-0.28 91.86(-0.2191.47-1.4    -1519(-0.5)-50[1][-23][-10]-85-181DR-0.5HoldShort    (1)-11-19-15-16-1.4,033
32May/1913   97.36  95  92.53(0.04 92.73(-0.23 92.05(-0.3491.76-1.4    -1520(-1.4)-50[2][-28][-7]-73-184DR-0.4OpenShort    (2)-17-5-19-20-1,233
33May/1912   97.36  95  92.49(0.03 92.94(-0.14 92.36(-0.2891.83-1.3    -1521(-1.1)-50[2][-23][-15]-61-154DR-0.6OpenShort    (2)-14-19-24-20-0.8,933
34May/1911   97.36  95  92.46(0.06 93.07(-0.05 92.62(-0.2392.12-1.3    -1522(-1.1)-50[3][-17][-10]-39-139DR-0.6OpenShort    (4)-12-1-29-20-0.4,2133
35May/1910   97.36  95  92.4(0.04 93.12(-0.1 92.83(-0.392.13-1.3    -1523(-1.1)-50[2][-22][-14]-17-126DR-0.7OpenShort    (3)-15-18-21-20-0.3,4133
 
36May/199   97.36  95  92.36(0.08 93.21(-0.01 93.11(-0.3292.41-1.2    -1524(-0.8)-50[4][-21][-27]12-125DR-0.7OpenShort?    (6)-16-60-15-200.1,5933
37May/1815   97.79  95.91  92.29(0.09 93.22(0.13 93.41(-0.1193.33-1.2    -1025(-0.9)-35[5][-3][3]4711RG-0.1Wait?    (7)-616-10-121,7235
38May/1814   97.79  95.91  92.21(0.02 93.1(0.11 93.51(-0.0193.09-1.2    -1026(0.3)-50[1][0][-7]4582DR-0.4OpenShort    (4)-1-5-20-200.9,7235
39May/1813   97.79  95.91  92.19(0.05 93(0.16 93.52(0.1193.17-1.2    -1026(0.6)-50[3][8][-9]5890CR-0.4HoldShort    (2)6-13-16-201,8335
40May/1812   97.79  95.91  92.14(0.07 92.85(0.25 93.42(0.1393.38-1.1    -1025(1.3)-50[4][12][-16]7699CR-0OpenShort    (4)7-44-5-61.3,9335
 
41May/1811   97.79  95.91  92.08(0.12 92.62(0.31 93.3(0.2994.06-1    -1024(3.1)5[6][22][8]105179RG0.8SmallShort    (7)15108202.2,10035
42May/1810   97.79  95.91  91.97(0.11 92.33(0.33 93.03(0.3993.91-1    -1021(3.7)15[6][28][24]107200UT1.1HoldLong    (7)20586202.4,9735
43May/189   97.79  95.91  91.87(0.09 92.03(0.2 92.67(0.1993.02-1.2    -1017(0.9)-10[5][14][10]9294RG0.5Wait?    (4)10224201.8,9735
44May/1715   98.03  96.3  91.79(0.08 91.85(0.17 92.49(0.2392.68-1.4    -1116(0.3)-25[4][13][1]8280RG0.3Wait?    (5)12-1214201.4,9739
45May/1714   98.03  96.3  91.72(0.05 91.69(0.21 92.28(0.3892.86-1.4    -1116(1.8)-15[3][21][11]90158RG1SmallShort    (6)191026201.9,9239
 
46May/1713   98.03  96.3  91.67(0.07 91.5(0.18 91.93(0.3392.71-1.4    -1114(1.4)5[4][18][21]79120RG1.5SmallShort    (2)173235202,7939
47May/1712   98.03  96.3  91.61(0.03 91.34(0.03 91.63(0.2792.22-1.6    -1113(0.5)-10[2][11][15]41103RG1.3SmallShort    (2)141434201.3,5839
48May/1711   98.03  96.3  91.58(0.03 91.31(-0.08 91.38(0.2192.01-1.6    -1112(0.3)-15[2][5][16]1270RG1.4SmallShort    (1)11284201,3739
49May/1710   98.03  96.3  91.55(-0.01 91.38(-0.07 91.19(0.1191.58-1.7    -1112(-0.1)-40[-1][-1][9]-2731DP0.9OpenShort    (1)625-9200.1,2139
50May/179   98.03  96.3  91.56(-0.05 91.44(-0.11 91.09(0.0291.2-1.8    -1112(-0.1)-50[-3][-7][-3]-618DT0.2OpenShort?    (-2)11-202-0.8,939
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA