|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $89.0700 One month high (close): $102.9700
DIS Daily Change: -0.84% Daily StdDev 1.95% DIS EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $89.07(-0.84%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 11 | 96.09 | 91.62 | 90.82(-0.16) | 90.32(-0.34) | 89.41(-0.41) | 88.79 | -1.5 | | -24 | 20(2.2) | -50 | [-8] | [-38] | [-2] | -102 | -172 | BT | -0.7 | OpenLong | | (-11) | -21 | 7 | -1 | -20 | -2.1,1 | 37 | Sample size 50 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.35%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.32(hourly_sma_10 1.72%) 90.82(hourly_sma_20 2.29%) 91.62(daily_ema_10 3.19%) 96.09(daily_ema_20 8.22%)
|
| | | 2 | May/24 | 10 | 96.09 | 91.62 | 90.97(-0.2) | 90.63(-0.32) | 89.78(-0.51) | 88.69 | -1.5 | | -24 | 18(3.2) | -50 | [-10] | [-43] | [-21] | -118 | -189 | DT | -1.3 | HoldShort | | (-11) | -26 | -38 | -10 | -20 | -2.7,0 | 37 | | 3 | May/24 | 9 | 96.09 | 91.62 | 91.15(-0.15) | 90.92(-0.23) | 90.24(-0.47) | 89.23 | -1.4 | | -24 | 14(2.3) | -50 | [-8] | [-38] | [-30] | -120 | -183 | DT | -1.5 | HoldShort? | | (-10) | -24 | -61 | -21 | -20 | -2.8,0 | 37 | | 4 | May/23 | 15 | 96.5 | 92.77 | 91.29(-0.12) | 91.13(-0.14) | 90.67(-0.35) | 90.12 | -1.4 | | -21 | 12(-0.3) | -50 | [-6] | [-30] | [-12] | -99 | -103 | DT | -1 | HoldShort? | | (-8) | -18 | -11 | -25 | -20 | -2,1 | 33 | | 5 | May/23 | 14 | 96.5 | 92.77 | 91.4(-0.17) | 91.26(-0.08) | 90.99(-0.26) | 90.28 | -1.4 | | -21 | 12(-1.8) | -50 | [-9] | [-24] | [-16] | -89 | -33 | DT | -1.3 | HoldShort | | (-8) | -13 | -20 | -31 | -20 | -2,11 | 33 | | | | |
| 6 | May/23 | 13 | 96.5 | 92.77 | 91.56(-0.13) | 91.33(-0.02) | 91.23(-0.28) | 90.57 | -1.3 | | -21 | 14(-0.9) | -50 | [-7] | [-23] | [-16] | -57 | -62 | DT | -1 | OpenShort | | (-10) | -14 | -25 | -20 | -20 | -1.5,31 | 33 | | 7 | May/23 | 12 | 96.5 | 92.77 | 91.68(-0.12) | 91.35(0.04) | 91.49(-0.13) | 90.93 | -1.2 | | -21 | 15(-1.2) | -50 | [-6] | [-14] | [-16] | -23 | -8 | DT | -0.8 | OpenShort | | (-8) | -7 | -35 | -2 | -20 | -1.1,55 | 33 | | 8 | May/23 | 11 | 96.5 | 92.77 | 91.79(-0.11) | 91.35(0) | 91.61(0.01) | 91.44 | -1.1 | | -21 | 16(-1.6) | -50 | [-6] | [-7] | [-4] | 3 | 52 | DT | -0.2 | OpenShort | | (-6) | 1 | -18 | 5 | 12 | -0.5,65 | 33 | | 9 | May/23 | 10 | 96.5 | 92.77 | 91.89(-0.12) | 91.31(0.03) | 91.6(0.09) | 91.71 | -1.1 | | -21 | 18(-2.8) | -50 | [-6] | [-3] | [9] | 2 | 98 | DP | 0.1 | OpenShort | | (-6) | 5 | 16 | 11 | 20 | -0.2,57 | 33 | | 10 | May/23 | 9 | 96.5 | 92.77 | 92(-0.14) | 91.28(-0.04) | 91.52(0.1) | 91.48 | -1.1 | | -21 | 21(-1.7) | -50 | [-7] | [-4] | [-5] | -17 | 75 | DT | -0 | OpenShort? | | (-9) | 5 | -24 | 9 | 20 | -0.6,48 | 33 | | | | |
| 11 | May/22 | 15 | 96.95 | 93.95 | 92.13(-0.07) | 91.32(0.01) | 91.43(0.25) | 91.83 | -1.2 | | -18 | 22(-1.7) | -50 | [-4] | [6] | [11] | -12 | 80 | UR | 0.4 | SmallShort? | | (-8) | 13 | 17 | 15 | 20 | -0.3,46 | 36 | | 12 | May/22 | 14 | 96.95 | 93.95 | 92.19(-0.05) | 91.31(-0.07) | 91.2(0.21) | 91.58 | -1.3 | | -18 | 24(0.2) | -50 | [-3] | [2] | [9] | -32 | 15 | UR | 0.4 | SmallShort | | (-5) | 11 | 12 | 15 | 20 | -0.6,33 | 36 | | 13 | May/22 | 13 | 96.95 | 93.95 | 92.24(-0.09) | 91.37(-0.08) | 91.01(-0.01) | 91.41 | -1.3 | | -18 | 24(0.2) | -50 | [-5] | [-10] | [4] | -45 | -18 | DP | 0.4 | OpenShort | | (-5) | -1 | 1 | 16 | 17 | -0.8,25 | 36 | | 14 | May/22 | 12 | 96.95 | 93.95 | 92.32(-0.06) | 91.44(-0.11) | 91.02(-0.01) | 91.39 | -1.3 | | -18 | 24(0.4) | -40 | [-3] | [-10] | [14] | -56 | -52 | DP | 0.4 | OpenShort | | (-6) | -1 | 29 | 17 | 19 | -0.9,17 | 36 | | 15 | May/22 | 11 | 96.95 | 93.95 | 92.38(-0.06) | 91.54(-0.26) | 91.03(-0.19) | 90.97 | -1.4 | | -18 | 23(1.3) | -50 | [-3] | [-23] | [6] | -78 | -139 | DP | -0.1 | OpenShort | | (-6) | -10 | 16 | 2 | 10 | -1.4,7 | 36 | | | | |
| 16 | May/22 | 10 | 96.95 | 93.95 | 92.44(-0.08) | 91.78(-0.26) | 91.2(-0.25) | 90.74 | -1.5 | | -18 | 22(2.1) | -50 | [-4] | [-27] | [3] | -93 | -166 | DP | -0.5 | OpenShort | | (-5) | -13 | 15 | -3 | -20 | -1.8,2 | 36 | | 17 | May/22 | 9 | 96.95 | 93.95 | 92.51(-0.05) | 92.02(-0.28) | 91.43(-0.33) | 90.52 | -1.5 | | -18 | 20(2) | -50 | [-3] | [-31] | [-28] | -108 | -247 | DT | -1.1 | HoldShort? | | (-6) | -17 | -66 | -12 | -20 | -2.3,0 | 36 | | 18 | May/19 | 15 | 97.36 | 95 | 92.56(0.01) | 92.28(-0.21) | 91.73(-0.14) | 91.49 | -1.4 | | -15 | 18(-1.2) | -50 | [1] | [-18] | [-2] | -85 | -157 | DR | -0.3 | HoldShort? | | (-1) | -7 | 1 | -8 | -14 | -1.4,0 | 33 | | 19 | May/19 | 14 | 97.36 | 95 | 92.55(0.02) | 92.47(-0.28) | 91.86(-0.21) | 91.47 | -1.4 | | -15 | 19(-0.5) | -50 | [1] | [-23] | [-10] | -85 | -180 | DR | -0.5 | HoldShort | | (1) | -11 | -20 | -15 | -16 | -1.4,0 | 33 | | 20 | May/19 | 13 | 97.36 | 95 | 92.53(0.04) | 92.73(-0.23) | 92.05(-0.34) | 91.76 | -1.4 | | -15 | 20(-1.4) | -50 | [2] | [-28] | [-7] | -73 | -181 | DR | -0.4 | OpenShort | | (2) | -17 | -5 | -19 | -20 | -1,2 | 33 | | | | |
| 21 | May/19 | 12 | 97.36 | 95 | 92.49(0.03) | 92.94(-0.14) | 92.36(-0.28) | 91.83 | -1.3 | | -15 | 21(-1.1) | -50 | [2] | [-23] | [-15] | -61 | -152 | DR | -0.6 | OpenShort | | (3) | -14 | -19 | -24 | -20 | -0.8,9 | 33 | | 22 | May/19 | 11 | 97.36 | 95 | 92.46(0.06) | 93.07(-0.05) | 92.62(-0.23) | 92.12 | -1.3 | | -15 | 22(-1.1) | -50 | [3] | [-17] | [-10] | -39 | -137 | DR | -0.6 | OpenShort | | (4) | -12 | -1 | -29 | -20 | -0.4,21 | 33 | | 23 | May/19 | 10 | 97.36 | 95 | 92.4(0.04) | 93.12(-0.1) | 92.83(-0.3) | 92.13 | -1.3 | | -15 | 23(-1.1) | -50 | [2] | [-23] | [-14] | -17 | -123 | DR | -0.7 | OpenShort | | (3) | -15 | -19 | -21 | -20 | -0.3,41 | 33 | | 24 | May/19 | 9 | 97.36 | 95 | 92.36(0.08) | 93.21(-0.01) | 93.11(-0.32) | 92.41 | -1.2 | | -15 | 24(-0.8) | -50 | [4] | [-21] | [-27] | 12 | -122 | DR | -0.7 | OpenShort? | | (6) | -16 | -61 | -15 | -20 | 0.1,59 | 33 | | 25 | May/18 | 15 | 97.79 | 95.91 | 92.29(0.09) | 93.22(0.13) | 93.41(-0.11) | 93.33 | -1.2 | | -10 | 25(-0.9) | -35 | [5] | [-3] | [3] | 47 | 13 | RG | -0.1 | Wait? | | (8) | -6 | 16 | -10 | -12 | 1,72 | 35 | | | | |
| 26 | May/18 | 14 | 97.79 | 95.91 | 92.21(0.02) | 93.1(0.11) | 93.51(-0.01) | 93.09 | -1.2 | | -10 | 26(0.3) | -50 | [1] | [0] | [-7] | 45 | 82 | DR | -0.4 | OpenShort | | (4) | -1 | -6 | -20 | -20 | 0.9,72 | 35 | | 27 | May/18 | 13 | 97.79 | 95.91 | 92.19(0.05) | 93(0.16) | 93.52(0.11) | 93.17 | -1.2 | | -10 | 26(0.6) | -50 | [3] | [8] | [-9] | 58 | 91 | CR | -0.4 | HoldShort | | (2) | 6 | -14 | -16 | -20 | 1,83 | 35 | | 28 | May/18 | 12 | 97.79 | 95.91 | 92.14(0.07) | 92.85(0.25) | 93.42(0.13) | 93.38 | -1.1 | | -10 | 25(1.3) | -50 | [4] | [12] | [-16] | 76 | 99 | CR | -0 | OpenShort | | (4) | 7 | -45 | -5 | -6 | 1.3,93 | 35 | | 29 | May/18 | 11 | 97.79 | 95.91 | 92.08(0.12) | 92.62(0.31) | 93.3(0.29) | 94.06 | -1 | | -10 | 24(3.1) | 5 | [6] | [22] | [8] | 105 | 180 | RG | 0.8 | SmallShort | | (7) | 15 | 10 | 8 | 20 | 2.2,100 | 35 | | 30 | May/18 | 10 | 97.79 | 95.91 | 91.97(0.11) | 92.33(0.33) | 93.03(0.39) | 93.91 | -1 | | -10 | 21(3.7) | 15 | [6] | [28] | [25] | 107 | 200 | UT | 1.1 | HoldLong | | (8) | 20 | 60 | 6 | 20 | 2.4,97 | 35 | | | | |
| 31 | May/18 | 9 | 97.79 | 95.91 | 91.87(0.09) | 92.03(0.2) | 92.67(0.19) | 93.02 | -1.2 | | -10 | 17(0.9) | -10 | [5] | [14] | [11] | 92 | 95 | RG | 0.5 | Wait? | | (4) | 10 | 23 | 4 | 20 | 1.8,97 | 35 | | 32 | May/17 | 15 | 98.03 | 96.3 | 91.79(0.08) | 91.85(0.17) | 92.49(0.23) | 92.68 | -1.4 | | -11 | 16(0.3) | -25 | [4] | [13] | [1] | 82 | 81 | RG | 0.3 | Wait? | | (5) | 12 | -12 | 14 | 20 | 1.4,97 | 39 | | 33 | May/17 | 14 | 98.03 | 96.3 | 91.72(0.05) | 91.69(0.21) | 92.28(0.38) | 92.86 | -1.4 | | -11 | 16(1.8) | -15 | [3] | [21] | [11] | 90 | 157 | RG | 1 | SmallShort | | (6) | 19 | 10 | 26 | 20 | 1.9,92 | 39 | | 34 | May/17 | 13 | 98.03 | 96.3 | 91.67(0.07) | 91.5(0.18) | 91.93(0.33) | 92.71 | -1.4 | | -11 | 14(1.4) | 5 | [4] | [18] | [21] | 79 | 120 | RG | 1.5 | SmallShort | | (3) | 17 | 33 | 35 | 20 | 2,79 | 39 | | 35 | May/17 | 12 | 98.03 | 96.3 | 91.61(0.03) | 91.34(0.03) | 91.63(0.27) | 92.22 | -1.6 | | -11 | 13(0.5) | -10 | [2] | [10] | [15] | 41 | 102 | RG | 1.3 | SmallShort | | (3) | 14 | 14 | 34 | 20 | 1.3,58 | 39 | | | | |
| 36 | May/17 | 11 | 98.03 | 96.3 | 91.58(0.03) | 91.31(-0.08) | 91.38(0.21) | 92.01 | -1.6 | | -11 | 12(0.3) | -5 | [2] | [5] | [20] | 12 | 69 | RG | 1.4 | SmallShort | | (1) | 11 | 29 | 27 | 20 | 1,37 | 39 | | 37 | May/17 | 10 | 98.03 | 96.3 | 91.55(-0.01) | 91.38(-0.07) | 91.19(0.11) | 91.58 | -1.7 | | -11 | 12(-0.1) | -35 | [-1] | [-1] | [14] | -27 | 31 | DP | 0.9 | OpenShort | | (1) | 6 | 26 | 20 | 20 | 0.1,21 | 39 | | 38 | May/17 | 9 | 98.03 | 96.3 | 91.56(-0.05) | 91.44(-0.11) | 91.09(0.02) | 91.2 | -1.8 | | -11 | 12(-0.1) | -50 | [-3] | [-7] | [2] | -61 | 7 | DP | 0.2 | OpenShort? | | (-2) | 1 | 1 | 9 | 2 | -0.8,9 | 39 | | 39 | May/16 | 15 | 98.36 | 97.11 | 91.61(-0.07) | 91.54(-0.07) | 91.07(0.01) | 91.19 | -2 | | -12 | 12(-1) | -50 | [-4] | [-8] | [5] | -68 | 9 | DP | 0.3 | OpenShort? | | (-3) | 1 | 15 | 7 | -13 | -0.9,5 | 44 | | 40 | May/16 | 14 | 98.36 | 97.11 | 91.67(-0.08) | 91.6(-0.11) | 91.06(-0.2) | 90.97 | -2.1 | | -12 | 13(0.1) | -50 | [-4] | [-20] | [-4] | -87 | -56 | DT | -0.2 | HoldShort | | (-5) | -10 | -6 | -1 | -20 | -1.5,1 | 44 | | | | |
| 41 | May/16 | 13 | 98.36 | 97.11 | 91.74(-0.07) | 91.7(-0.03) | 91.24(-0.35) | 91.05 | -2 | | -12 | 13(0.4) | -50 | [-4] | [-25] | [-6] | -87 | -95 | DT | -0.4 | HoldShort | | (-5) | -18 | -2 | -13 | -20 | -1.5,1 | 44 | | 42 | May/16 | 12 | 98.36 | 97.11 | 91.8(-0.07) | 91.73(-0.03) | 91.56(-0.24) | 91.08 | -2 | | -12 | 13(0.5) | -50 | [-4] | [-20] | [-9] | -89 | -72 | DT | -1.1 | HoldShort | | (-4) | -12 | 2 | -34 | -20 | -1.6,1 | 44 | | 43 | May/16 | 11 | 98.36 | 97.11 | 91.86(-0.1) | 91.76(-0.09) | 91.78(-0.25) | 91.04 | -2 | | -12 | 12(-0.1) | -50 | [-5] | [-22] | [-14] | -85 | -58 | DT | -1.7 | HoldShort | | (-5) | -13 | -9 | -51 | -20 | -1.9,13 | 44 | | 44 | May/16 | 10 | 98.36 | 97.11 | 91.95(-0.1) | 91.84(-0.07) | 92.01(-0.18) | 91.17 | -2 | | -12 | 12(0) | -50 | [-5] | [-18] | [-23] | -48 | -33 | DT | -1.9 | OpenShort | | (-6) | -9 | -47 | -23 | -20 | -1.8,47 | 44 | | 45 | May/16 | 9 | 98.36 | 97.11 | 92.04(-0.01) | 91.9(0.05) | 92.18(0.02) | 91.87 | -1.8 | | -12 | 12(0) | -50 | [-1] | [-4] | [-17] | 14 | -7 | DT | -0.7 | OpenShort? | | (-3) | 1 | -51 | 7 | -10 | -0.4,74 | 44 | | | | |
| 46 | May/15 | 15 | 98.89 | 98.12 | 92.05(-0.03) | 91.85(0.13) | 92.16(0.28) | 92.63 | -2 | | -9 | 12(-3.7) | -10 | [-2] | [12] | [18] | 69 | 142 | UR | 1.1 | SmallShort? | | (1) | 14 | 27 | 34 | 20 | 1.3,86 | 44 | | 47 | May/15 | 14 | 98.89 | 98.12 | 92.08(-0.49) | 91.73(0.04) | 91.9(0.17) | 92.22 | -2.1 | | -9 | 16(-49.2) | -50 | [-25] | [-2] | [8] | 21 | 458 | DP | 0.6 | OpenShort | | (-3) | 9 | 6 | 24 | 20 | 0.3,63 | 44 | | 48 | May/15 | 13 | 98.89 | 98.12 | 92.53(-0.47) | 91.69(0.01) | 91.74(0.08) | 92.13 | -2.1 | | -9 | 65(-21.7) | -50 | [-24] | [-7] | [8] | -7 | 363 | DP | 0.2 | OpenShort | | (-32) | 4 | 19 | -2 | 20 | -0.2,48 | 44 | | 49 | May/15 | 12 | 98.89 | 98.12 | 92.97(-0.45) | 91.68(-0.05) | 91.67(0.05) | 91.85 | -2.2 | | -9 | 87(-13.4) | -50 | [-23] | [-10] | [-2] | -32 | 262 | DT | 0.1 | OpenShort | | (-32) | 3 | -6 | -11 | 20 | -0.4,28 | 44 | | 50 | May/15 | 11 | 98.89 | 98.12 | 93.39(-0.48) | 91.73(-0.04) | 91.62(0.1) | 91.94 | -2.2 | | -9 | 100(-12.2) | -50 | [-25] | [-7] | [12] | -50 | 255 | DP | 0.1 | OpenShort | | (-29) | 5 | 39 | -17 | 20 | -0.5,13 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|