|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $94.0800 One month high (close): $100.9300
DIS Daily Change: 1.53% Daily StdDev 1.54% DIS EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $99.57(1.53%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.3
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 12 | 98.9 | 99.73 | 98.67(-0.1) | 98.2(0.09) | 98.24(0.15) | 98.73 | -0.1 | | 5 | 43(-6.1) | 20 | [-7] | [11] | [11] | 9 | 160 | UR | 0.6 | SmallShort | | (-7) | 10 | 18 | 23 | 20 | 0.1,56 | 48 | Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces: 98.9(daily_ema_20 0.17%)
Down Forces: 98.67(hourly_sma_20 -0.06%)
Support Levels: 98.2(weak_hourly_sma_10 -0.54%)
Resistance Levels: 99.73(weak_daily_ema_10 1.01%)
|
| | | 2 | Apr/21 | 11 | 98.9 | 99.73 | 98.77(-0.11) | 98.11(-0.04) | 98.09(0.01) | 98.43 | -0.2 | | 5 | 49(-3.9) | 15 | [-7] | [-2] | [9] | -20 | 93 | RG | 0.4 | Wait | | (-8) | 1 | 10 | 19 | 20 | -0.4,40 | 48 | | 3 | Apr/21 | 10 | 98.9 | 99.73 | 98.88(-0.09) | 98.15(-0.08) | 98.08(0.02) | 98.26 | -0.3 | | 5 | 53(-1) | 15 | [-6] | [-3] | [7] | -43 | 43 | RG | 0.2 | Wait | | (-7) | 1 | 11 | 9 | 20 | -0.6,22 | 48 | | 4 | Apr/21 | 9 | 98.9 | 99.73 | 98.97(-0.1) | 98.23(-0.08) | 98.06(-0.01) | 98.08 | -0.4 | | 5 | 54(0) | 10 | [-7] | [-5] | [8] | -60 | 17 | RG | 0 | Wait? | | (-7) | -1 | 22 | 0 | 9 | -0.8,10 | 48 | | 5 | Apr/20 | 15 | 98.72 | 99.77 | 99.07(-0.14) | 98.31(-0.13) | 98.07(-0.1) | 97.72 | -0.5 | | 5 | 54(2.5) | -20 | [-9] | [-14] | [-6] | -76 | -14 | DT | -0.3 | OpenShort? | | (-7) | -7 | -13 | -2 | -18 | -1.3,7 | 52 | | | | |
| 6 | Apr/20 | 14 | 98.72 | 99.77 | 99.21(-0.1) | 98.44(-0.06) | 98.17(0.02) | 97.93 | -0.4 | | 5 | 51(1.3) | -5 | [-7] | [-3] | [-11] | -70 | -16 | RG | -0.2 | Wait | | (-8) | 1 | -30 | 3 | -20 | -1.2,10 | 52 | | 7 | Apr/20 | 13 | 98.72 | 99.77 | 99.31(-0.05) | 98.5(-0.02) | 98.15(-0.07) | 98.42 | -0.1 | | 5 | 50(0.8) | 30 | [-3] | [-7] | [6] | -61 | -55 | RG | 0.3 | Wait | | (-5) | -5 | 13 | 7 | 3 | -0.9,12 | 52 | | 8 | Apr/20 | 12 | 98.72 | 99.77 | 99.36(-0.08) | 98.52(-0.05) | 98.22(-0.18) | 98.2 | -0.2 | | 5 | 49(1.7) | 15 | [-5] | [-15] | [2] | -69 | -81 | RG | -0 | Wait | | (-4) | -12 | 7 | 7 | -15 | -1.1,9 | 52 | | 9 | Apr/20 | 11 | 98.72 | 99.77 | 99.44(-0.08) | 98.57(-0.28) | 98.4(-0.14) | 98.09 | -0.3 | | 5 | 47(2.2) | 5 | [-5] | [-20] | [0] | -80 | -91 | RG | -0.3 | Wait | | (-5) | -9 | -4 | -6 | 20 | -1.4,5 | 52 | | 10 | Apr/20 | 10 | 98.72 | 99.77 | 99.52(-0.1) | 98.85(-0.28) | 98.54(-0.16) | 98.15 | -0.3 | | 5 | 45(2.3) | 10 | [-7] | [-22] | [6] | -81 | -74 | RG | -0.4 | Wait | | (-5) | -10 | 18 | -8 | 11 | -1.5,7 | 52 | | | | |
| 11 | Apr/20 | 9 | 98.72 | 99.77 | 99.62(-0.11) | 99.13(-0.3) | 98.7(-0.15) | 97.86 | -0.4 | | 5 | 43(4.8) | -35 | [-7] | [-22] | [-23] | -89 | -101 | DT | -0.9 | OpenShort? | | (-7) | -10 | -60 | -5 | -20 | -2,11 | 52 | | 12 | Apr/19 | 15 | 98.58 | 99.97 | 99.73(-0.04) | 99.43(-0.18) | 98.85(0.02) | 98.86 | 0.1 | | 7 | 38(3.7) | 25 | [-3] | [-5] | [-4] | -63 | -41 | RG | 0 | Wait? | | (-4) | 1 | -12 | 3 | -7 | -1.1,15 | 59 | | 13 | Apr/19 | 14 | 98.58 | 99.97 | 99.77(-0.01) | 99.61(-0.1) | 98.83(0.09) | 99.06 | 0.2 | | 7 | 34(0.6) | 50 | [-1] | [2] | [5] | -56 | -36 | UR | 0.3 | SmallShort | | (-2) | 6 | 14 | 12 | -16 | -0.9,17 | 59 | | 14 | Apr/19 | 13 | 98.58 | 99.97 | 99.78(-0.03) | 99.71(-0.11) | 98.74(-0.42) | 98.82 | 0.1 | | 7 | 34(1.2) | 0 | [-2] | [-30] | [-6] | -73 | -177 | RG | 0.1 | Wait | | (-2) | -26 | -8 | -5 | -20 | -1.3,10 | 59 | | 15 | Apr/19 | 12 | 98.58 | 99.97 | 99.81(-0.01) | 99.82(-0.16) | 99.16(-0.39) | 98.95 | 0.2 | | 7 | 32(0.3) | 25 | [-1] | [-29] | [4] | -72 | -181 | RG | -0.3 | Wait | | (-2) | -24 | 25 | -13 | -20 | -1.2,8 | 59 | | | | |
| 16 | Apr/19 | 11 | 98.58 | 99.97 | 99.82(-0.04) | 99.98(-0.15) | 99.55(-0.47) | 98.54 | -0 | | 7 | 32(2.2) | -5 | [-2] | [-34] | [-21] | -93 | -211 | RG | -1.4 | SmallLong | | (-2) | -29 | -13 | -63 | -20 | -1.8,2 | 59 | | 17 | Apr/19 | 10 | 98.58 | 99.97 | 99.86(-0.01) | 100.13(-0.07) | 100.02(-0.37) | 98.75 | 0.1 | | 7 | 30(1.1) | 5 | [-1] | [-25] | [-12] | -58 | -196 | RG | -1.9 | SmallLong | | (-1) | -23 | 9 | -52 | -20 | -1.7,35 | 59 | | 18 | Apr/19 | 9 | 98.58 | 99.97 | 99.87(-0.07) | 100.2(-0.11) | 100.39(-0.29) | 98.6 | 0 | | 7 | 29(3.2) | -15 | [-4] | [-22] | [-60] | -33 | -132 | DT | -2.8 | OpenShort? | | (-2) | -18 | -139 | -38 | -20 | -2,67 | 59 | | 19 | Apr/18 | 15 | 98.48 | 100.07 | 99.94(0.02) | 100.31(0.11) | 100.68(0.19) | 100.96 | 1.1 | | 11 | 26(1.7) | 50 | [1] | [16] | [5] | 95 | 129 | UT | 0.5 | OpenLong? | | (3) | 12 | 2 | 12 | 20 | 1.8,100 | 73 | | 20 | Apr/18 | 14 | 98.48 | 100.07 | 99.94(0) | 100.2(0.1) | 100.49(0.09) | 100.93 | 1.1 | | 11 | 24(0.4) | 50 | [0] | [10] | [8] | 98 | 123 | UR | 0.8 | SmallShort | | (1) | 6 | 7 | 22 | 20 | 1.9,100 | 73 | | | | |
| 21 | Apr/18 | 13 | 98.48 | 100.07 | 99.92(0.01) | 100.1(0.08) | 100.4(0.16) | 100.82 | 1 | | 11 | 24(0.2) | 50 | [1] | [14] | [10] | 81 | 122 | UT | 0.8 | HoldLong | | (0) | 10 | 11 | 20 | 20 | 1.7,88 | 73 | | 22 | Apr/18 | 12 | 98.48 | 100.07 | 99.92(0) | 100.02(0.1) | 100.24(0.22) | 100.63 | 0.9 | | 11 | 23(0) | 50 | [0] | [18] | [14] | 60 | 127 | UR | 0.7 | SmallShort | | (-1) | 14 | 34 | 8 | 20 | 1.4,75 | 73 | | 23 | Apr/18 | 11 | 98.48 | 100.07 | 99.91(-0.03) | 99.92(0.06) | 100.02(0.08) | 100.06 | 0.7 | | 11 | 23(-0.7) | 50 | [-2] | [8] | [4] | 33 | 72 | UR | 0.1 | SmallShort | | (-2) | 5 | 5 | 13 | -5 | 0.3,75 | 73 | | 24 | Apr/18 | 10 | 98.48 | 100.07 | 99.94(-0.01) | 99.86(0.05) | 99.94(0.04) | 99.97 | 0.7 | | 11 | 24(-0.2) | 35 | [-1] | [5] | [-9] | 22 | 20 | RG | 0.1 | Wait | | (-2) | 3 | -36 | 19 | 0 | 0.1,69 | 73 | | 25 | Apr/18 | 9 | 98.48 | 100.07 | 99.95(0.05) | 99.81(0.15) | 99.9(0.1) | 100.57 | 0.9 | | 11 | 24(0.8) | 50 | [3] | [13] | [16] | 35 | 33 | UT | 1.2 | OpenLong? | | (1) | 6 | 34 | 17 | 20 | 1.1,57 | 73 | | | | |
| 26 | Apr/17 | 15 | 98.15 | 99.95 | 99.9(0.05) | 99.66(0.09) | 99.8(0.01) | 100 | 0.8 | | 11 | 23(-0.5) | 50 | [3] | [5] | [10] | -6 | -40 | UT | 0.4 | OpenLong? | | (1) | 1 | 30 | -1 | 8 | 0.2,39 | 67 | | 27 | Apr/17 | 14 | 98.15 | 99.95 | 99.85(0.06) | 99.57(0.02) | 99.79(-0.04) | 99.5 | 0.6 | | 11 | 24(-4.7) | 50 | [4] | [-0] | [-7] | -36 | -112 | DR | -0.5 | OpenShort | | (2) | -3 | -10 | -14 | -13 | -0.6,29 | 67 | | 28 | Apr/17 | 13 | 98.15 | 99.95 | 99.79(0.03) | 99.55(-0.02) | 99.83(0.05) | 99.67 | 0.6 | | 11 | 29(-0.8) | 50 | [2] | [4] | [-2] | -15 | -29 | CR | -0.2 | HoldShort | | (5) | 3 | -5 | -6 | 14 | -0.2,40 | 67 | | 29 | Apr/17 | 12 | 98.15 | 99.95 | 99.76(0.01) | 99.57(-0.08) | 99.78(0.07) | 99.76 | 0.7 | | 11 | 29(-0.1) | 50 | [1] | [3] | [-4] | -4 | 8 | CR | -0 | HoldShort | | (2) | 4 | -20 | 3 | 20 | 0,46 | 67 | | 30 | Apr/17 | 11 | 98.15 | 99.95 | 99.75(0.03) | 99.65(-0.08) | 99.71(0.2) | 100.09 | 0.8 | | 11 | 30(0.3) | 50 | [2] | [11] | [8] | 7 | 50 | UT | 0.5 | OpenLong | | (1) | 12 | 7 | 12 | 20 | 0.5,44 | 67 | | | | |
| 31 | Apr/17 | 10 | 98.15 | 99.95 | 99.72(0.02) | 99.73(-0.06) | 99.51(0.18) | 99.97 | 0.8 | | 11 | 29(0) | 50 | [1] | [10] | [11] | 2 | 57 | UT | 0.7 | OpenLong | | (1) | 11 | 20 | 8 | 20 | 0.4,42 | 67 | | 32 | Apr/17 | 9 | 98.15 | 99.95 | 99.7(-0.07) | 99.79(-0.11) | 99.33(0.07) | 99.63 | 0.6 | | 11 | 29(-1.7) | 40 | [-4] | [1] | [6] | -12 | 81 | UR | 0.4 | SmallShort? | | (0) | 4 | 12 | 9 | 6 | -0.1,41 | 67 | | 33 | Apr/14 | 15 | 97.81 | 99.92 | 99.77(-0.09) | 99.9(-0.11) | 99.26(-0.1) | 99.43 | 0.6 | | 12 | 31(-0.5) | 10 | [-6] | [-10] | [-0] | -29 | 39 | RG | 0.2 | Wait? | | (-5) | -6 | 0 | -0 | -5 | -0.5,34 | 70 | | 34 | Apr/14 | 14 | 97.81 | 99.92 | 99.86(-0.07) | 100.01(-0.08) | 99.36(-0.22) | 99.43 | 0.6 | | 12 | 31(-0.7) | 20 | [-4] | [-16] | [4] | -23 | -25 | RG | 0.1 | Wait | | (-5) | -14 | 18 | -1 | -20 | -0.5,40 | 70 | | 35 | Apr/14 | 13 | 97.81 | 99.92 | 99.93(-0.08) | 100.09(-0.06) | 99.58(-0.36) | 99.12 | 0.5 | | 12 | 32(0.2) | 5 | [-5] | [-24] | [-9] | -38 | -92 | RG | -0.6 | Wait | | (-5) | -22 | -4 | -19 | -20 | -1,37 | 70 | | | | |
| 36 | Apr/14 | 12 | 97.81 | 99.92 | 100.01(-0.08) | 100.15(0.02) | 99.94(-0.31) | 99.19 | 0.5 | | 12 | 32(0.1) | 10 | [-5] | [-18] | [-9] | -28 | -78 | RG | -0.9 | SmallLong | | (-5) | -19 | 2 | -24 | -20 | -1,47 | 70 | | 37 | Apr/14 | 11 | 97.81 | 99.92 | 100.09(-0.11) | 100.13(0.09) | 100.25(-0.32) | 99.16 | 0.5 | | 12 | 32(0) | -20 | [-7] | [-17] | [-26] | -21 | -58 | DT | -1.4 | OpenShort | | (-5) | -20 | -46 | -24 | -20 | -1.2,59 | 70 | | 38 | Apr/14 | 10 | 97.81 | 99.92 | 100.2(-0.06) | 100.04(0.11) | 100.57(-0.09) | 99.93 | 0.8 | | 12 | 32(-1.3) | 0 | [-4] | [-2] | [-15] | 20 | 9 | RG | -0.8 | SmallLong | | (-4) | -6 | -35 | -8 | -20 | -0.3,77 | 70 | | 39 | Apr/14 | 9 | 97.81 | 99.92 | 100.26(-0.05) | 99.93(0.08) | 100.66(0.06) | 100.51 | 1.1 | | 12 | 33(-1.5) | 30 | [-3] | [7] | [-6] | 44 | 87 | RG | -0.2 | Wait? | | (-2) | 4 | -24 | 4 | 20 | 0.3,86 | 70 | | 40 | Apr/13 | 15 | 97.54 | 99.76 | 100.31(-0.02) | 99.85(0.13) | 100.6(0.25) | 100.92 | 1.3 | | 15 | 35(-0.3) | 50 | [-1] | [22] | [9] | 52 | 146 | UR | 0.4 | SmallShort? | | (-1) | 15 | 10 | 10 | 20 | 0.7,84 | 65 | | | | |
| 41 | Apr/13 | 14 | 97.54 | 99.76 | 100.33(0.01) | 99.72(0.11) | 100.35(0.35) | 100.76 | 1.3 | | 15 | 35(0.1) | 50 | [1] | [27] | [10] | 43 | 121 | UT | 0.5 | OpenLong | | (-2) | 22 | 10 | 17 | 20 | 0.5,80 | 65 | | 42 | Apr/13 | 13 | 97.54 | 99.76 | 100.33(0) | 99.61(-0.03) | 100(0.48) | 100.6 | 1.2 | | 15 | 35(0.1) | 50 | [0] | [31] | [11] | 32 | 154 | UR | 0.7 | SmallShort | | (0) | 29 | 2 | 25 | 20 | 0.3,74 | 65 | | 43 | Apr/13 | 12 | 97.54 | 99.76 | 100.32(0.02) | 99.64(-0.06) | 99.52(0.31) | 100.56 | 1.2 | | 15 | 35(0.1) | 50 | [1] | [20] | [20] | 21 | 80 | UT | 1.2 | OpenLong | | (1) | 19 | 24 | 32 | 20 | 0.3,63 | 65 | | 44 | Apr/13 | 11 | 97.54 | 99.76 | 100.3(0.02) | 99.7(-0.06) | 99.21(0.13) | 100.16 | 1 | | 15 | 35(-0.3) | 50 | [1] | [9] | [20] | -9 | 3 | UT | 1.1 | OpenLong | | (-1) | 8 | 30 | 36 | 20 | -0.2,46 | 65 | | 45 | Apr/13 | 10 | 97.54 | 99.76 | 100.28(-0.04) | 99.76(-0.1) | 99.08(0.01) | 99.66 | 0.8 | | 15 | 35(0.1) | 50 | [-3] | [-1] | [16] | -42 | -15 | RG | 0.6 | Wait | | (-1) | 1 | 36 | 19 | 11 | -0.7,26 | 65 | | | | |
| 46 | Apr/13 | 9 | 97.54 | 99.76 | 100.32(-0.06) | 99.86(-0.19) | 99.07(-0.15) | 99.06 | 0.6 | | 15 | 35(2.2) | 50 | [-4] | [-14] | [18] | -76 | -107 | RG | -0 | Wait? | | (-5) | -9 | 57 | 3 | -18 | -1.4,9 | 65 | | 47 | Apr/12 | 15 | 97.15 | 99.38 | 100.38(-0.07) | 100.05(-0.32) | 99.22(-0.56) | 98.12 | 0.4 | | 13 | 33(6.1) | 5 | [-4] | [-44] | [-27] | -118 | -302 | RG | -1.3 | SmallLong? | | (-6) | -34 | -55 | -18 | -20 | -2.7,0 | 62 | | 48 | Apr/12 | 14 | 97.15 | 99.38 | 100.45(-0.04) | 100.37(-0.21) | 99.78(-0.42) | 99.04 | 0.7 | | 13 | 27(2.2) | 15 | [-3] | [-32] | [-19] | -100 | -209 | RG | -1.1 | SmallLong | | (-1) | -26 | -32 | -33 | -20 | -2,0 | 62 | | 49 | Apr/12 | 13 | 97.15 | 99.38 | 100.49(-0.03) | 100.58(-0.19) | 100.2(-0.24) | 99.58 | 0.9 | | 13 | 24(1.1) | 25 | [-2] | [-20] | [-9] | -85 | -122 | RG | -1 | SmallLong | | (-1) | -15 | -7 | -28 | -20 | -1.4,0 | 62 | | 50 | Apr/12 | 12 | 97.15 | 99.38 | 100.52(-0.01) | 100.77(-0.17) | 100.44(-0.2) | 99.69 | 1 | | 13 | 23(0.6) | 35 | [-1] | [-17] | [-6] | -65 | -124 | RG | -1.2 | SmallLong | | (-2) | -13 | 2 | -22 | -20 | -1.4,20 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|