|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $92.6000 One month high (close): $101.1400
DIS Daily Change: -1.83% Daily StdDev 1.77% DIS EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $94.08(-1.83%) | Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 96.34 | 94.26 | 95.97(-0.17) | 95.45(-0.33) | 94.56(-0.71) | 93.29 | -1 | | -11 | 35(8) | -50 | [-10] | [-52] | [-19] | -118 | -287 | DT | -1.3 | HoldShort | | (-9) | -40 | -30 | -15 | -20 | -2.7,0 | 32 | Sample size 50 Avg positive next hour return: 0.56%(38%) Avg negative next hour return: -0.79%(62%)
Daily Trend: %
Up Forces: 94.26(daily_ema_10 1.04%)
Down Forces:
Support Levels:
Resistance Levels: 95.45(weak_hourly_sma_10 2.32%) 95.97(weak_hourly_sma_20 2.87%) 96.34(daily_ema_20 3.27%)
|
| | | 2 | Mar/24 | 10 | 96.34 | 94.26 | 96.13(-0.11) | 95.77(-0.36) | 95.24(-0.61) | 93.8 | -0.9 | | -11 | 27(7.1) | -50 | [-6] | [-47] | [-21] | -125 | -284 | DT | -1.9 | HoldShort | | (-8) | -35 | -32 | -33 | -20 | -3,0 | 32 | | 3 | Mar/24 | 9 | 96.34 | 94.26 | 96.24(-0.07) | 96.12(-0.2) | 95.82(-0.49) | 94.35 | -0.7 | | -11 | 20(5.4) | -50 | [-4] | [-35] | [-38] | -127 | -253 | DT | -2.6 | HoldShort? | | (-5) | -28 | -67 | -52 | -20 | -3.3,6 | 32 | | 4 | Mar/23 | 15 | 96.65 | 94.22 | 96.24(0) | 96.31(-0.07) | 96.29(-0.15) | 95.52 | -0.4 | | -12 | 14(0.7) | -50 | [0] | [-11] | [-16] | -72 | -118 | DR | -1.9 | OpenShort? | | (-1) | -9 | -21 | -33 | -20 | -1.9,26 | 34 | | 5 | Mar/23 | 14 | 96.65 | 94.22 | 96.31(0.1) | 96.38(-0.03) | 96.43(0.08) | 95.89 | -0.3 | | -12 | 14(-8.3) | -40 | [6] | [5] | [-16] | -26 | -122 | CR | -1.3 | HoldShort | | (1) | 5 | -37 | -12 | -20 | -1,49 | 34 | | | | |
| 6 | Mar/23 | 13 | 96.65 | 94.22 | 96.21(0.15) | 96.41(-0.01) | 96.35(0.04) | 96.54 | -0 | | -12 | 22(-5.8) | -5 | [9] | [4] | [-1] | 29 | -115 | CR | 0.3 | HoldShort | | (8) | 2 | -10 | 12 | 5 | 0.5,66 | 34 | | 7 | Mar/23 | 12 | 96.65 | 94.22 | 96.07(0.14) | 96.41(0) | 96.31(-0.09) | 96.72 | 0 | | -12 | 28(-3) | -20 | [8] | [-4] | [3] | 28 | -98 | RG | 0.5 | Wait | | (9) | -5 | -2 | 7 | 20 | 0.8,58 | 34 | | 8 | Mar/23 | 11 | 96.65 | 94.22 | 95.94(0.16) | 96.42(0.03) | 96.4(0.1) | 96.75 | 0 | | -12 | 31(-2.7) | 15 | [9] | [8] | [11] | 9 | -59 | UT | 0.4 | OpenLong | | (8) | 6 | 35 | -11 | 14 | 0.9,36 | 34 | | 9 | Mar/23 | 10 | 96.65 | 94.22 | 95.79(0.08) | 96.39(-0.02) | 96.4(0) | 96.13 | -0.2 | | -12 | 33(-0.9) | -20 | [5] | [0] | [5] | -6 | -42 | RG | -0.2 | Wait | | (7) | 0 | 32 | -27 | -14 | 0.3,37 | 34 | | 10 | Mar/23 | 9 | 96.65 | 94.22 | 95.71(0.06) | 96.41(-0.08) | 96.3(-0.19) | 95.57 | -0.4 | | -12 | 34(-1.8) | -50 | [3] | [-13] | [-21] | 6 | -122 | DR | -0.7 | OpenShort? | | (3) | -11 | -44 | -17 | -20 | -0.1,58 | 34 | | | | |
| 11 | Mar/22 | 15 | 96.92 | 94.21 | 95.65(0.14) | 96.49(0.01) | 96.48(-0.02) | 96.34 | -0.2 | | -15 | 36(0) | -50 | [8] | [-1] | [-19] | 43 | -80 | DR | -0.1 | OpenShort? | | (7) | -1 | -51 | -4 | -11 | 0.6,78 | 39 | | 12 | Mar/22 | 14 | 96.92 | 94.21 | 95.52(0.2) | 96.48(0.12) | 96.5(0.07) | 97.24 | 0.1 | | -15 | 36(-0.8) | 20 | [11] | [8] | [19] | 76 | -8 | UT | 0.6 | HoldLong | | (10) | 4 | 50 | 3 | 20 | 1.5,88 | 39 | | 13 | Mar/22 | 13 | 96.92 | 94.21 | 95.33(0.16) | 96.36(0.06) | 96.43(-0.03) | 96.36 | -0.2 | | -15 | 37(-1.6) | -15 | [9] | [0] | [2] | 56 | -62 | RG | -0.1 | Wait | | (9) | -2 | 14 | -8 | -10 | 0.9,83 | 39 | | 14 | Mar/22 | 12 | 96.92 | 94.21 | 95.18(0.14) | 96.3(0.05) | 96.46(-0.06) | 96.12 | -0.3 | | -15 | 38(-1) | -40 | [8] | [-2] | [-9] | 55 | -61 | DR | -0.3 | OpenShort | | (8) | -3 | -13 | -12 | -20 | 0.8,85 | 39 | | 15 | Mar/22 | 11 | 96.92 | 94.21 | 95.05(0.16) | 96.25(0.25) | 96.52(0.01) | 96.35 | -0.2 | | -15 | 39(-0.5) | -25 | [9] | [8] | [-9] | 68 | -23 | CR | -0.1 | HoldShort | | (9) | 1 | -13 | -8 | -20 | 1,93 | 39 | | | | |
| 16 | Mar/22 | 10 | 96.92 | 94.21 | 94.9(0.17) | 96.01(0.29) | 96.51(0.04) | 96.58 | -0.1 | | -15 | 40(0.4) | -10 | [10] | [11] | [-6] | 81 | 15 | CR | 0.1 | OpenShort | | (10) | 2 | -12 | -4 | -16 | 1.3,98 | 39 | | 17 | Mar/22 | 9 | 96.92 | 94.21 | 94.74(0.17) | 95.73(0.29) | 96.47(0.19) | 96.79 | -0 | | -15 | 40(2.3) | 5 | [10] | [19] | [6] | 90 | 94 | RG | 0.3 | Wait? | | (10) | 11 | 15 | -3 | 16 | 1.6,100 | 39 | | 18 | Mar/21 | 15 | 97.25 | 94.59 | 94.58(0.16) | 95.45(0.27) | 96.29(0.16) | 96.53 | -0.2 | | -14 | 37(3.6) | -5 | [9] | [18] | [5] | 93 | 86 | RG | 0.2 | Wait? | | (9) | 9 | 11 | -5 | 20 | 1.7,100 | 44 | | 19 | Mar/21 | 14 | 97.25 | 94.59 | 94.43(0.11) | 95.19(0.18) | 96.14(0.17) | 96.33 | -0.3 | | -14 | 34(2.7) | -25 | [6] | [15] | [3] | 93 | 129 | RG | 0.2 | Wait | | (8) | 10 | 2 | -6 | 20 | 1.7,100 | 44 | | 20 | Mar/21 | 13 | 97.25 | 94.59 | 94.33(0.11) | 95.02(0.22) | 95.98(0.5) | 96.3 | -0.3 | | -14 | 31(3.2) | -5 | [6] | [35] | [4] | 98 | 225 | TP | 0.3 | OpenShort | | (6) | 28 | 0 | -1 | 20 | 1.9,100 | 44 | | | | |
| 21 | Mar/21 | 12 | 97.25 | 94.59 | 94.23(0.11) | 94.81(0.27) | 95.5(0.53) | 96.3 | -0.3 | | -14 | 28(4) | 5 | [6] | [38] | [11] | 108 | 242 | RG | 0.9 | SmallShort | | (7) | 30 | 16 | 6 | 20 | 2.3,100 | 44 | | 22 | Mar/21 | 11 | 97.25 | 94.59 | 94.13(0.13) | 94.55(0.28) | 95(0.41) | 96.01 | -0.4 | | -14 | 24(3.9) | 10 | [7] | [32] | [14] | 110 | 171 | RG | 1.3 | SmallShort | | (6) | 23 | 13 | 35 | 20 | 2.4,100 | 44 | | 23 | Mar/21 | 10 | 97.25 | 94.59 | 94.01(0.12) | 94.29(0.26) | 94.61(0.4) | 95.78 | -0.4 | | -14 | 20(4.2) | 10 | [7] | [30] | [15] | 100 | 170 | RG | 1.8 | SmallShort | | (7) | 23 | 16 | 33 | 20 | 2.7,82 | 44 | | 24 | Mar/21 | 9 | 97.25 | 94.59 | 93.9(0.16) | 94.05(0.21) | 94.23(0.17) | 95.5 | -0.5 | | -14 | 16(1.7) | 35 | [9] | [17] | [38] | 89 | 47 | UT | 2.5 | OpenLong? | | (6) | 10 | 91 | 18 | 20 | 3.1,61 | 44 | | 25 | Mar/20 | 15 | 97.51 | 94.78 | 93.75(0.09) | 93.85(0.06) | 94.07(-0.03) | 93.93 | -1.1 | | -19 | 14(-2.1) | -25 | [5] | [-2] | [0] | 6 | -81 | RG | -0.3 | Wait? | | (4) | -2 | 8 | -12 | -5 | 0.4,46 | 34 | | | | |
| 26 | Mar/20 | 14 | 97.51 | 94.78 | 93.67(0.03) | 93.79(0.04) | 94.1(-0.01) | 93.8 | -1.1 | | -19 | 16(-0.6) | -50 | [2] | [-2] | [-10] | 0 | -25 | DR | -0.6 | OpenShort | | (4) | -1 | -15 | -28 | -6 | 0.2,45 | 34 | | 27 | Mar/20 | 13 | 97.51 | 94.78 | 93.64(0.07) | 93.75(0.05) | 94.11(0.15) | 94.05 | -1 | | -19 | 17(-0.6) | -15 | [4] | [8] | [3] | 34 | 7 | RG | -0.1 | Wait | | (3) | 9 | 10 | -6 | 11 | 0.7,66 | 34 | | 28 | Mar/20 | 12 | 97.51 | 94.78 | 93.57(0.09) | 93.7(0.02) | 93.97(0.11) | 93.88 | -1.1 | | -19 | 17(-1.8) | -40 | [5] | [5] | [-13] | 42 | -36 | CR | -0.2 | HoldShort | | (3) | 6 | -45 | 5 | 8 | 0.5,79 | 34 | | 29 | Mar/20 | 11 | 97.51 | 94.78 | 93.49(0.14) | 93.68(0.05) | 93.87(0.27) | 94.66 | -0.8 | | -19 | 19(0.1) | 30 | [8] | [16] | [19] | 84 | 53 | UT | 1.2 | HoldLong | | (7) | 16 | 29 | 24 | 20 | 1.8,89 | 34 | | 30 | Mar/20 | 10 | 97.51 | 94.78 | 93.36(0.1) | 93.63(-0.01) | 93.62(0.17) | 94.16 | -1 | | -19 | 19(-0.4) | -5 | [6] | [7] | [12] | 53 | 28 | RG | 0.8 | SmallShort | | (7) | 10 | 23 | 12 | 20 | 1.3,70 | 34 | | | | |
| 31 | Mar/20 | 9 | 97.51 | 94.78 | 93.27(0.1) | 93.64(-0.06) | 93.46(0.07) | 93.77 | -1.1 | | -19 | 19(-1.8) | -0 | [6] | [0] | [10] | 28 | -38 | RG | 0.5 | Wait? | | (4) | 4 | 24 | 2 | 20 | 0.8,58 | 34 | | 32 | Mar/17 | 15 | 98.04 | 95.37 | 93.18(0.08) | 93.7(-0.03) | 93.39(-0.06) | 93.37 | -1.3 | | -19 | 21(0.4) | -35 | [5] | [-8] | [-2] | 13 | -81 | DR | -0 | OpenShort? | | (5) | -4 | -1 | -3 | -20 | 0.3,55 | 29 | | 33 | Mar/17 | 14 | 98.04 | 95.37 | 93.11(0.03) | 93.73(-0.01) | 93.45(-0.03) | 93.38 | -1.3 | | -19 | 21(0) | -50 | [2] | [-6] | [-5] | 17 | -7 | DR | -0.1 | OpenShort | | (5) | -2 | -8 | -3 | -19 | 0.4,57 | 29 | | 34 | Mar/17 | 13 | 98.04 | 95.37 | 93.08(0.04) | 93.74(0.1) | 93.48(-0.17) | 93.51 | -1.2 | | -19 | 21(0.1) | -50 | [2] | [-10] | [-2] | 22 | -32 | DR | 0 | OpenShort | | (2) | -9 | 8 | -9 | -20 | 0.6,57 | 29 | | 35 | Mar/17 | 12 | 98.04 | 95.37 | 93.04(0.02) | 93.65(0.11) | 93.64(-0.18) | 93.38 | -1.3 | | -19 | 21(0.1) | -50 | [1] | [-11] | [-4] | 23 | -26 | DR | -0.3 | OpenShort | | (2) | -10 | 5 | -12 | -20 | 0.5,60 | 29 | | | | |
| 36 | Mar/17 | 11 | 98.04 | 95.37 | 93.02(-0.04) | 93.55(0.02) | 93.81(-0.22) | 93.29 | -1.3 | | -19 | 21(-0.6) | -50 | [-2] | [-16] | [-11] | 26 | 15 | DT | -0.7 | OpenShort | | (1) | -12 | -17 | -20 | -20 | 0.4,66 | 29 | | 37 | Mar/17 | 10 | 98.04 | 95.37 | 93.06(-0.02) | 93.53(0.1) | 94.02(-0.01) | 93.58 | -1.2 | | -19 | 21(-0.7) | -50 | [-1] | [-2] | [-5] | 48 | 78 | DT | -0.6 | OpenShort | | (-1) | -1 | -5 | -12 | -15 | 0.7,80 | 29 | | 38 | Mar/17 | 9 | 98.04 | 95.37 | 93.08(-0.01) | 93.44(0.15) | 94.03(0.03) | 93.66 | -1.2 | | -19 | 22(-0.1) | -50 | [-1] | [1] | [-15] | 59 | 76 | RG | -0.5 | Wait? | | (-1) | 2 | -36 | -8 | -14 | 0.7,91 | 29 | | 39 | Mar/16 | 15 | 98.66 | 96.14 | 93.09(0.02) | 93.3(0.23) | 94(0.36) | 94.28 | -1.2 | | -17 | 22(1.6) | -25 | [1] | [23] | [5] | 87 | 199 | RG | 0.4 | Wait? | | (1) | 20 | 2 | 14 | 20 | 1.5,99 | 31 | | 40 | Mar/16 | 14 | 98.66 | 96.14 | 93.07(0.06) | 93.09(0.2) | 93.66(0.4) | 94.24 | -1.2 | | -17 | 20(1.2) | -15 | [3] | [25] | [6] | 83 | 168 | RG | 0.8 | SmallShort | | (1) | 22 | -2 | 21 | 20 | 1.5,95 | 31 | | | | |
| 41 | Mar/16 | 13 | 98.66 | 96.14 | 93.01(0.05) | 92.9(0.27) | 93.29(0.3) | 94.28 | -1.2 | | -17 | 19(1.6) | 0 | [3] | [21] | [23] | 83 | 166 | RG | 1.4 | SmallShort | | (4) | 16 | 37 | 38 | 20 | 1.8,88 | 31 | | 42 | Mar/16 | 12 | 98.66 | 96.14 | 92.96(0.04) | 92.65(0.17) | 93.01(0.17) | 93.64 | -1.3 | | -17 | 18(0.4) | -25 | [2] | [11] | [8] | 44 | 72 | RG | 0.9 | SmallShort | | (1) | 9 | 4 | 26 | 20 | 1,69 | 31 | | 43 | Mar/16 | 11 | 98.66 | 96.14 | 92.92(0.01) | 92.49(0.1) | 92.85(0.29) | 93.57 | -1.3 | | -17 | 17(0) | 5 | [1] | [15] | [27] | 21 | 134 | RG | 1.1 | SmallShort | | (2) | 16 | 61 | 11 | 20 | 1,46 | 31 | | 44 | Mar/16 | 10 | 98.66 | 96.14 | 92.91(-0.06) | 92.4(-0.05) | 92.58(0.04) | 92.54 | -1.6 | | -17 | 17(0.1) | -50 | [-3] | [-3] | [4] | -30 | 31 | DP | -0.1 | OpenShort | | (-3) | 2 | 8 | -0 | 15 | -0.6,35 | 31 | | 45 | Mar/16 | 9 | 98.66 | 96.14 | 92.97(0.04) | 92.45(-0.05) | 92.54(0.03) | 92.41 | -1.6 | | -17 | 17(-1.1) | -50 | [2] | [-2] | [-10] | -34 | -93 | DR | -0.2 | OpenShort? | | (-3) | 2 | -36 | 6 | 11 | -0.9,39 | 31 | | | | |
| 46 | Mar/15 | 15 | 99.38 | 96.6 | 92.93(0.08) | 92.5(-0.1) | 92.51(0.25) | 93.01 | -1.5 | | -19 | 18(0.5) | 0 | [4] | [8] | [12] | -11 | -6 | RG | 0.7 | Wait? | | (3) | 14 | 14 | 17 | 20 | 0.1,37 | 24 | | 47 | Mar/15 | 14 | 99.38 | 96.6 | 92.86(-0.03) | 92.59(-0.14) | 92.28(0.17) | 92.77 | -1.6 | | -19 | 18(-0.3) | -35 | [-2] | [1] | [14] | -29 | 61 | UR | 0.7 | SmallShort | | (4) | 9 | 28 | 10 | 20 | -0.1,24 | 24 | | 48 | Mar/15 | 13 | 99.38 | 96.6 | 92.89(-0.06) | 92.72(-0.16) | 92.12(-0.12) | 92.29 | -1.7 | | -19 | 18(0.2) | -50 | [-3] | [-15] | [0] | -53 | -29 | DT | 0.2 | OpenShort | | (-3) | -7 | 8 | -18 | 8 | -0.8,17 | 24 | | 49 | Mar/15 | 12 | 99.38 | 96.6 | 92.95(-0.06) | 92.87(-0.18) | 92.23(-0.13) | 92.16 | -1.7 | | -19 | 18(0.3) | -50 | [-3] | [-17] | [-8] | -63 | -53 | DT | -0.1 | OpenShort | | (-4) | -7 | -9 | -21 | -19 | -1,12 | 24 | | 50 | Mar/15 | 11 | 99.38 | 96.6 | 93.01(-0.1) | 93.04(-0.1) | 92.35(-0.17) | 92.31 | -1.7 | | -19 | 17(-0.2) | -50 | [-6] | [-17] | [2] | -60 | -21 | DP | -0.1 | OpenShort | | (-3) | -9 | 26 | -20 | -20 | -0.9,13 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|