|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 17, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $92.6000 One month high (close): $105.2200
DIS Daily Change: -1.16% Daily StdDev 1.83% DIS EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $93.2(-1.16%) | Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 9 | 98.04 | 95.37 | 93.08(-0.01) | 93.44(0.15) | 94.03(0.03) | 93.66 | -1.2 | | -19 | 22(-0.1) | -50 | [-1] | [1] | [-14] | 59 | 77 | RG | -0.5 | Wait? | | (-1) | 2 | -34 | -8 | -14 | 0.7,91 | 29 | Sample size 16 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces: 93.08(hourly_sma_20 -0.62%)
Support Levels: 93.44(weak_hourly_sma_10 -0.23%)
Resistance Levels: 95.37(daily_ema_10 1.83%) 98.04(daily_ema_20 4.68%)
|
| | | 2 | Mar/16 | 15 | 98.66 | 96.14 | 93.09(0.02) | 93.3(0.23) | 94(0.36) | 94.28 | -1.2 | | -17 | 22(1.6) | -25 | [1] | [23] | [5] | 87 | 204 | RG | 0.4 | Wait? | | (1) | 20 | 2 | 14 | 20 | 1.5,99 | 31 | | 3 | Mar/16 | 14 | 98.66 | 96.14 | 93.07(0.06) | 93.09(0.2) | 93.66(0.4) | 94.24 | -1.2 | | -17 | 20(1.2) | -15 | [3] | [25] | [6] | 83 | 171 | RG | 0.8 | SmallShort | | (1) | 22 | -2 | 21 | 20 | 1.5,95 | 31 | | 4 | Mar/16 | 13 | 98.66 | 96.14 | 93.01(0.05) | 92.9(0.27) | 93.29(0.3) | 94.28 | -1.2 | | -17 | 19(1.6) | 0 | [3] | [21] | [22] | 83 | 167 | RG | 1.4 | SmallShort | | (4) | 16 | 35 | 38 | 20 | 1.8,88 | 31 | | 5 | Mar/16 | 12 | 98.66 | 96.14 | 92.96(0.04) | 92.65(0.17) | 93.01(0.17) | 93.64 | -1.3 | | -17 | 18(0.4) | -25 | [2] | [11] | [8] | 44 | 72 | RG | 0.9 | SmallShort | | (1) | 9 | 4 | 26 | 20 | 1,69 | 31 | | | | |
| 6 | Mar/16 | 11 | 98.66 | 96.14 | 92.92(0.01) | 92.49(0.1) | 92.85(0.29) | 93.57 | -1.3 | | -17 | 17(0) | 5 | [1] | [16] | [26] | 21 | 138 | RG | 1.1 | SmallShort | | (2) | 16 | 57 | 11 | 20 | 1,46 | 31 | | 7 | Mar/16 | 10 | 98.66 | 96.14 | 92.91(-0.06) | 92.4(-0.05) | 92.58(0.04) | 92.54 | -1.6 | | -17 | 17(0.1) | -50 | [-3] | [-3] | [4] | -30 | 36 | DP | -0.1 | OpenShort | | (-3) | 2 | 7 | -0 | 15 | -0.6,35 | 31 | | 8 | Mar/16 | 9 | 98.66 | 96.14 | 92.97(0.04) | 92.45(-0.05) | 92.54(0.03) | 92.41 | -1.6 | | -17 | 17(-1.1) | -50 | [2] | [-2] | [-9] | -34 | -95 | DR | -0.2 | OpenShort? | | (-3) | 2 | -34 | 6 | 11 | -0.9,39 | 31 | | 9 | Mar/15 | 15 | 99.38 | 96.6 | 92.93(0.08) | 92.5(-0.1) | 92.51(0.25) | 93.01 | -1.5 | | -19 | 18(0.5) | 0 | [4] | [8] | [12] | -11 | -7 | RG | 0.7 | Wait? | | (3) | 14 | 13 | 17 | 20 | 0.1,37 | 24 | | 10 | Mar/15 | 14 | 99.38 | 96.6 | 92.86(-0.03) | 92.59(-0.14) | 92.28(0.17) | 92.77 | -1.6 | | -19 | 18(-0.3) | -35 | [-2] | [2] | [14] | -29 | 66 | UR | 0.7 | SmallShort | | (4) | 9 | 27 | 10 | 20 | -0.1,24 | 24 | | | | |
| 11 | Mar/15 | 13 | 99.38 | 96.6 | 92.89(-0.06) | 92.72(-0.16) | 92.12(-0.12) | 92.29 | -1.7 | | -19 | 18(0.2) | -50 | [-3] | [-15] | [4] | -53 | -27 | DP | 0.2 | OpenShort | | (-3) | -7 | 7 | 5 | 8 | -0.8,17 | 24 | | 12 | Mar/15 | 12 | 99.38 | 96.6 | 92.95(-0.06) | 92.87(-0.18) | 92.23(-0.13) | 92.16 | -1.7 | | -19 | 18(0.3) | -50 | [-3] | [-16] | [-5] | -63 | -51 | DT | -0.1 | OpenShort | | (-4) | -7 | -8 | -2 | -19 | -1,12 | 24 | | 13 | Mar/15 | 11 | 99.38 | 96.6 | 93.01(-0.1) | 93.04(-0.1) | 92.35(-0.17) | 92.31 | -1.7 | | -19 | 17(-0.2) | -50 | [-6] | [-17] | [2] | -60 | -18 | DP | -0.1 | OpenShort | | (-3) | -9 | 24 | -15 | -20 | -0.9,13 | 24 | | 14 | Mar/15 | 10 | 99.38 | 96.6 | 93.1(-0.14) | 93.13(-0.16) | 92.51(-0.42) | 91.88 | -1.8 | | -19 | 18(-0.1) | -50 | [-8] | [-33] | [-10] | -68 | -91 | DT | -0.8 | OpenShort | | (-6) | -23 | -5 | -22 | -20 | -1.6,22 | 24 | | 15 | Mar/15 | 9 | 99.38 | 96.6 | 93.23(-0.12) | 93.28(-0.09) | 92.9(-0.45) | 91.97 | -1.7 | | -19 | 18(0.7) | -50 | [-7] | [-32] | [-26] | -57 | -130 | DT | -1.2 | OpenShort? | | (-8) | -25 | -47 | -24 | -20 | -1.7,36 | 24 | | | | |
| 16 | Mar/14 | 15 | 100.1 | 97.17 | 93.34(-0.1) | 93.36(-0.06) | 93.32(-0.2) | 92.81 | -1.7 | | -19 | 17(-0.8) | -50 | [-6] | [-18] | [-5] | -15 | -6 | DT | -0.7 | OpenShort? | | (-4) | -11 | 1 | -18 | -20 | -0.7,53 | 24 | | 17 | Mar/14 | 14 | 100.1 | 97.17 | 93.43(-0.19) | 93.42(-0.07) | 93.51(-0.25) | 92.8 | -1.7 | | -19 | 18(-5.1) | -50 | [-10] | [-21] | [-9] | -3 | 60 | DT | -0.9 | OpenShort | | (-6) | -13 | -12 | -13 | -20 | -0.8,67 | 24 | | 18 | Mar/14 | 13 | 100.1 | 97.17 | 93.61(-0.22) | 93.49(0.13) | 93.74(-0.01) | 93.01 | -1.6 | | -19 | 23(-5.7) | -50 | [-12] | [-4] | [-20] | 14 | 163 | DT | -0.7 | OpenShort | | (-10) | -1 | -48 | 3 | -20 | -0.6,79 | 24 | | 19 | Mar/14 | 12 | 100.1 | 97.17 | 93.82(-0.2) | 93.37(0.26) | 93.75(0.11) | 93.89 | -1.4 | | -19 | 29(-6.4) | -50 | [-11] | [6] | [-2] | 39 | 243 | RG | 0.1 | Wait | | (-9) | 6 | -11 | 16 | -10 | 0.1,86 | 24 | | 20 | Mar/14 | 11 | 100.1 | 97.17 | 94.01(-0.24) | 93.13(0.08) | 93.65(0.28) | 94.09 | -1.4 | | -19 | 35(-7.3) | -50 | [-13] | [10] | [13] | 37 | 326 | UR | 0.3 | SmallShort | | (-10) | 15 | 15 | 23 | 20 | 0.1,84 | 24 | | | | |
| 21 | Mar/14 | 10 | 100.1 | 97.17 | 94.24(-0.29) | 93.06(0.02) | 93.39(0.05) | 93.81 | -1.5 | | -19 | 42(-6.1) | -50 | [-15] | [-4] | [5] | 6 | 260 | DP | 0.2 | OpenShort | | (-14) | 3 | -3 | 15 | 20 | -0.2,61 | 24 | | 22 | Mar/14 | 9 | 100.1 | 97.17 | 94.51(-0.3) | 93.04(0.06) | 93.34(0.11) | 93.86 | -1.4 | | -19 | 48(-6.1) | -50 | [-16] | [-0] | [20] | -10 | 266 | UR | 0.2 | SmallShort? | | (-15) | 6 | 43 | 13 | 20 | -0.3,48 | 24 | | 23 | Mar/13 | 15 | 100.82 | 97.82 | 94.79(-0.35) | 92.98(-0.11) | 93.24(0.27) | 93.08 | -1.8 | | -20 | 55(-4.7) | -50 | [-18] | [2] | [-3] | -33 | 247 | RG | -0.1 | Wait? | | (-19) | 14 | -19 | 7 | 20 | -0.7,35 | 20 | | 24 | Mar/13 | 14 | 100.82 | 97.82 | 95.12(-0.28) | 93.08(-0.11) | 92.99(0.43) | 93.43 | -1.7 | | -20 | 59(-2.3) | -50 | [-15] | [11] | [17] | -39 | 216 | UR | 0.2 | SmallShort | | (-18) | 23 | 34 | 8 | 20 | -0.7,29 | 20 | | 25 | Mar/13 | 13 | 100.82 | 97.82 | 95.39(-0.32) | 93.18(-0.16) | 92.59(-0.17) | 92.83 | -1.9 | | -20 | 62(-0.7) | -50 | [-17] | [-22] | [-8] | -50 | 13 | DT | 0.1 | OpenShort | | (-17) | -9 | -32 | 13 | 2 | -1,25 | 20 | | | | |
| 26 | Mar/13 | 12 | 100.82 | 97.82 | 95.7(-0.28) | 93.33(-0.12) | 92.75(0.03) | 93.41 | -1.7 | | -20 | 62(-1.1) | -50 | [-15] | [-10] | [5] | -54 | 53 | DP | 0.2 | OpenShort | | (-16) | 2 | -2 | 15 | 20 | -0.9,19 | 20 | | 27 | Mar/13 | 11 | 100.82 | 97.82 | 95.97(-0.3) | 93.44(-0.32) | 92.75(0) | 93.44 | -1.7 | | -20 | 63(-0.4) | -35 | [-16] | [-17] | [37] | -63 | 47 | DP | 0.3 | OpenShort | | (-16) | 0 | 92 | 8 | 20 | -0.9,10 | 20 | | 28 | Mar/13 | 10 | 100.82 | 97.82 | 96.26(-0.37) | 93.74(-0.54) | 92.72(-0.44) | 91.8 | -2.1 | | -20 | 64(2.6) | -50 | [-20] | [-47] | [3] | -88 | -194 | DP | -0.3 | OpenShort | | (-21) | -23 | 14 | 2 | -20 | -1.6,2 | 20 | | 29 | Mar/13 | 9 | 100.82 | 97.82 | 96.62(-0.39) | 94.25(-0.68) | 93.13(-0.67) | 91.54 | -2.2 | | -20 | 61(6) | -50 | [-21] | [-63] | [-40] | -98 | -303 | DT | -0.6 | OpenShort? | | (-21) | -35 | -105 | 0 | -20 | -1.9,0 | 20 | | 30 | Mar/10 | 15 | 101.6 | 98.65 | 97(-0.27) | 94.9(-0.54) | 93.76(-0.15) | 93.45 | -2 | | -20 | 55(-0.1) | -50 | [-14] | [-30] | [2] | -88 | -133 | DP | -0.1 | OpenShort? | | (-15) | -8 | 1 | 3 | 15 | -1.5,0 | 17 | | | | |
| 31 | Mar/10 | 14 | 101.6 | 98.65 | 97.26(-0.3) | 95.42(-0.59) | 93.9(-0.3) | 93.44 | -2 | | -20 | 55(3.9) | -50 | [-16] | [-40] | [-1] | -93 | -159 | DT | -0.2 | OpenShort | | (-16) | -16 | 2 | 3 | -20 | -1.7,0 | 17 | | 32 | Mar/10 | 13 | 101.6 | 98.65 | 97.55(-0.3) | 95.99(-0.62) | 94.18(-0.61) | 93.41 | -2 | | -20 | 51(4.6) | -50 | [-16] | [-57] | [-15] | -98 | -269 | DT | -0.4 | OpenShort | | (-16) | -32 | -35 | 7 | -20 | -2,2 | 17 | | 33 | Mar/10 | 12 | 101.6 | 98.65 | 97.84(-0.3) | 96.59(-0.59) | 94.76(-0.66) | 94.05 | -1.8 | | -20 | 47(4.5) | -50 | [-16] | [-59] | [-11] | -98 | -250 | DT | -0.4 | OpenShort | | (-14) | -35 | -23 | 12 | -20 | -2,2 | 17 | | 34 | Mar/10 | 11 | 101.6 | 98.65 | 98.13(-0.27) | 97.16(-0.46) | 95.39(-0.7) | 94.47 | -1.7 | | -20 | 42(4.6) | -50 | [-14] | [-57] | [-2] | -101 | -271 | BT | -0.5 | OpenLong | | (-14) | -37 | 15 | 7 | -20 | -2.1,2 | 17 | | 35 | Mar/10 | 10 | 101.6 | 98.65 | 98.4(-0.27) | 97.61(-0.49) | 96.06(-0.95) | 94.19 | -1.8 | | -20 | 38(8.1) | -50 | [-14] | [-71] | [-20] | -118 | -397 | DT | -1.2 | HoldShort | | (-15) | -50 | -27 | 1 | -20 | -2.7,0 | 17 | | | | |
| 36 | Mar/10 | 9 | 101.6 | 98.65 | 98.67(-0.25) | 98.09(-0.42) | 96.98(-0.85) | 94.68 | -1.7 | | -20 | 30(8.5) | -50 | [-13] | [-64] | [-44] | -133 | -361 | DT | -1.9 | HoldShort? | | (-13) | -45 | -92 | -9 | -20 | -3.3,0 | 17 | | 37 | Mar/9 | 15 | 102.45 | 99.37 | 98.92(-0.22) | 98.5(-0.28) | 97.81(-0.64) | 96.4 | -1.5 | | -20 | 21(3) | -50 | [-12] | [-48] | [-24] | -123 | -190 | DT | -1.6 | HoldShort? | | (-9) | -34 | -38 | -24 | -20 | -2.9,0 | 19 | | 38 | Mar/9 | 14 | 102.45 | 99.37 | 99.14(-0.18) | 98.78(-0.22) | 98.44(-0.54) | 97.11 | -1.3 | | -20 | 18(2.3) | -50 | [-10] | [-41] | [-23] | -120 | -153 | DT | -1.8 | HoldShort | | (-10) | -29 | -37 | -31 | -20 | -2.8,0 | 19 | | 39 | Mar/9 | 13 | 102.45 | 99.37 | 99.32(-0.15) | 99(-0.09) | 98.97(-0.19) | 97.81 | -1.2 | | -20 | 16(-0.1) | -50 | [-8] | [-18] | [-26] | -105 | -43 | DT | -1.8 | CloseShort | | (-8) | -10 | -48 | -29 | -20 | -2.4,5 | 19 | | 40 | Mar/9 | 12 | 102.45 | 99.37 | 99.47(-0.12) | 99.09(-0.01) | 99.16(-0.05) | 98.73 | -0.9 | | -20 | 16(-2.2) | -50 | [-6] | [-8] | [-8] | -52 | 41 | DT | -0.7 | OpenShort | | (-6) | -3 | -14 | -9 | -20 | -1.2,28 | 19 | | | | |
| 41 | Mar/9 | 11 | 102.45 | 99.37 | 99.59(-0.14) | 99.1(-0.01) | 99.21(0.01) | 99 | -0.9 | | -20 | 18(-3.2) | -50 | [-8] | [-5] | [-7] | -28 | 87 | DT | -0.3 | OpenShort | | (-6) | 1 | -27 | 14 | -1 | -0.8,42 | 19 | | 42 | Mar/9 | 10 | 102.45 | 99.37 | 99.73(-0.13) | 99.11(0.03) | 99.2(0.1) | 99.52 | -0.7 | | -20 | 21(-3.5) | -50 | [-7] | [1] | [3] | -17 | 141 | UR | 0.4 | SmallShort | | (-6) | 5 | -7 | 17 | 20 | -0.2,38 | 19 | | 43 | Mar/9 | 9 | 102.45 | 99.37 | 99.86(-0.13) | 99.08(-0.01) | 99.1(0.07) | 99.65 | -0.7 | | -20 | 25(-2.9) | -50 | [-7] | [-2] | [18] | -26 | 133 | DP | 0.6 | OpenShort? | | (-7) | 4 | 40 | 14 | 20 | -0.2,29 | 19 | | 44 | Mar/8 | 15 | 103.22 | 99.94 | 99.99(-0.12) | 99.09(-0.1) | 99.1(0) | 98.88 | -1 | | -18 | 28(1) | -50 | [-6] | [-6] | [-1] | -71 | 14 | DT | -0.1 | OpenShort? | | (-9) | 0 | -4 | -0 | 7 | -1,4 | 18 | | 45 | Mar/8 | 14 | 103.22 | 99.94 | 100.11(-0.1) | 99.19(-0.06) | 99.03(0.02) | 98.96 | -1 | | -18 | 27(0.4) | -50 | [-6] | [-4] | [-0] | -68 | 3 | DT | -0.1 | OpenShort | | (-6) | 1 | -1 | 3 | -6 | -1,7 | 18 | | | | |
| 46 | Mar/8 | 13 | 103.22 | 99.94 | 100.21(-0.1) | 99.25(-0.08) | 99.01(-0.02) | 98.97 | -1 | | -18 | 26(0.6) | -50 | [-6] | [-7] | [-2] | -69 | -19 | DT | -0 | OpenShort | | (-6) | -1 | -9 | 7 | 3 | -1.1,9 | 18 | | 47 | Mar/8 | 12 | 103.22 | 99.94 | 100.31(-0.07) | 99.33(-0.15) | 99.03(-0.02) | 99.15 | -1 | | -18 | 26(0.7) | -50 | [-4] | [-8] | [2] | -70 | -52 | DP | 0.1 | OpenShort | | (-5) | -1 | -1 | 8 | 17 | -1.1,8 | 18 | | 48 | Mar/8 | 11 | 103.22 | 99.94 | 100.38(-0.06) | 99.48(-0.16) | 99.05(-0.1) | 99.17 | -1 | | -18 | 25(1) | -50 | [-3] | [-13] | [2] | -76 | -83 | DP | 0.1 | OpenShort | | (-4) | -6 | 15 | -25 | 12 | -1.2,4 | 18 | | 49 | Mar/8 | 10 | 103.22 | 99.94 | 100.44(-0.06) | 99.64(-0.2) | 99.15(-0.2) | 98.88 | -1 | | -18 | 24(1.5) | -50 | [-3] | [-19] | [-5] | -90 | -148 | DT | -0.3 | OpenShort | | (-5) | -11 | 2 | -30 | -14 | -1.6,0 | 18 | | 50 | Mar/8 | 9 | 103.22 | 99.94 | 100.5(-0.06) | 99.84(-0.25) | 99.35(-0.14) | 98.84 | -1 | | -18 | 22(1.6) | -50 | [-3] | [-17] | [-12] | -95 | -143 | DT | -0.5 | OpenShort? | | (-3) | -8 | -14 | -32 | -19 | -1.8,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|