DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $84.1700 One month high (close): $105.6900

DIS Daily Change: 2.14% Daily StdDev 2.82% DIS EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $105.69(2.14%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.8%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	14	94.34	99.49	101.36(0.31)	103.75(0.47)	105.02(0.35)	105.4	1.8	21	44(2.3)	50	[11]	[28]	[-0]	87	176	UT	0.1	OpenLong	(13)	12	-1	-4	9	1.5,99	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.75(hourly_sma_10 -1.57%) 101.36(hourly_sma_20 -3.83%) 99.49(daily_ema_10 -5.61%) 94.34(daily_ema_20 -10.49%) Resistance Levels:

2	Jan/23	13	94.34	99.49	101.05(0.3)	103.26(0.55)	104.65(0.49)	105.43	1.8	21	42(3.1)	50	[11]	[34]	[10]	92	252	UT	0.3	OpenLong	(12)	17	23	-5	20	1.7,99	94
3	Jan/23	12	94.34	99.49	100.75(0.28)	102.7(0.47)	104.14(0.4)	104.74	1.7	21	39(2.5)	50	[10]	[29]	[0]	92	219	UT	0.3	OpenLong	(10)	14	-5	-5	20	1.7,99	94
4	Jan/23	11	94.34	99.49	100.47(0.29)	102.22(0.56)	103.72(0.58)	104.89	1.7	21	36(4.1)	50	[10]	[38]	[9]	100	293	UT	0.5	HoldLong	(11)	21	11	-1	20	2,100	94
5	Jan/23	10	94.34	99.49	100.18(0.26)	101.65(0.57)	103.12(0.67)	104.57	1.7	21	32(5.1)	50	[9]	[41]	[17]	108	347	UT	0.7	HoldLong	(10)	24	31	-1	20	2.3,100	94

6	Jan/23	9	94.34	99.49	99.92(0.14)	101.07(0.44)	102.43(0.56)	103.66	1.5	21	27(3.2)	50	[5]	[33]	[16]	108	370	UT	0.8	HoldLong?	(8)	20	28	0	20	2.3,100	94
7	Jan/20	15	93.37	98.29	99.78(0.14)	100.63(0.42)	101.86(0.59)	102.85	1.7	19	24(1.3)	50	[5]	[34]	[8]	103	316	UT	0.7	HoldLong?	(4)	21	8	3	20	2.1,100	92
8	Jan/20	14	93.37	98.29	99.64(0.12)	100.21(0.49)	101.26(0.56)	102.6	1.6	19	22(3.5)	50	[4]	[34]	[15]	110	320	UT	1.1	HoldLong	(5)	20	23	15	20	2.4,100	92
9	Jan/20	13	93.37	98.29	99.52(0.08)	99.72(0.43)	100.7(0.55)	101.94	1.5	19	19(2.2)	50	[3]	[32]	[15]	108	299	UT	1.2	HoldLong	(3)	19	19	23	20	2.3,100	92
10	Jan/20	12	93.37	98.29	99.44(0.04)	99.29(0.33)	100.15(0.44)	101.39	1.4	19	17(1.3)	50	[1]	[26]	[20]	94	271	UT	1.3	OpenLong	(2)	16	30	22	20	2.1,91	92

11	Jan/20	11	93.37	98.29	99.4(0.04)	98.96(0.11)	99.71(0.3)	100.55	1.3	19	15(0.5)	50	[1]	[17]	[19]	66	157	UT	1	OpenLong	(0)	11	25	24	20	1.3,83	92
12	Jan/20	10	93.37	98.29	99.36(0.02)	98.85(0.06)	99.41(0.27)	99.83	1.2	19	15(0.2)	50	[1]	[15]	[7]	40	98	UT	0.5	OpenLong	(0)	10	-2	19	20	0.6,75	92
13	Jan/20	9	93.37	98.29	99.34(-0.03)	98.79(0.08)	99.14(0.42)	99.9	1.2	19	15(-0.4)	50	[-1]	[20]	[17]	27	196	UR	0.9	SmallShort?	(1)	15	25	21	20	0.7,59	92
14	Jan/19	15	92.52	97.13	99.37(-0.03)	98.71(-0.01)	98.73(0.31)	99.21	1.3	17	15(-1)	50	[-1]	[13]	[8]	-6	87	UR	0.6	SmallShort?	(-2)	11	4	19	20	-0.2,49	92
15	Jan/19	14	92.52	97.13	99.4(-0.01)	98.72(-0.04)	98.42(0.2)	99.11	1.2	17	16(0.1)	50	[-0]	[9]	[9]	-16	32	UR	0.8	SmallShort	(-1)	7	4	28	20	-0.3,42	92

16	Jan/19	13	92.52	97.13	99.41(-0.01)	98.76(-0.16)	98.22(-0.06)	98.99	1.2	17	16(0)	50	[-0]	[-2]	[13]	-37	-46	RG	0.9	SmallShort	(-1)	-2	14	22	20	-0.5,26	92
17	Jan/19	12	92.52	97.13	99.42(-0.01)	98.92(-0.14)	98.28(-0.15)	98.59	1.1	17	16(0.2)	50	[-0]	[-5]	[12]	-64	-108	RG	0.4	Wait	(-1)	-5	30	11	8	-1,11	92
18	Jan/19	11	92.52	97.13	99.43(-0.07)	99.06(-0.26)	98.43(-0.26)	97.77	1	17	16(1.7)	30	[-3]	[-12]	[-5]	-99	-164	RG	-0.8	SmallLong	(-2)	-9	3	-18	-20	-2,1	92
19	Jan/19	10	92.52	97.13	99.5(-0.06)	99.32(-0.29)	98.69(-0.35)	97.68	1	17	14(2.3)	15	[-2]	[-16]	[-13]	-104	-205	RG	-1.4	SmallLong	(-3)	-13	-14	-20	-20	-2.4,6	92
20	Jan/19	9	92.52	97.13	99.56(-0.02)	99.61(-0.22)	99.04(-0.26)	98.07	1	17	12(0.6)	15	[-1]	[-11]	[-22]	-98	-195	RG	-1.5	SmallLong?	(-2)	-9	-45	-15	-20	-2.4,12	92

21	Jan/18	15	91.84	96.44	99.58(0.03)	99.83(-0.05)	99.3(-0.25)	99.32	1.4	17	11(-0.7)	45	[1]	[-6]	[-4]	-46	-126	DR	0	OpenShort?	(2)	-9	-0	-12	-20	-0.4,14	81
22	Jan/18	14	91.84	96.44	99.55(-0.03)	99.88(-0.01)	99.55(-0.14)	99.33	1.4	17	12(-0.1)	40	[-1]	[-2]	[-3]	-45	-26	RG	-0.4	Wait	(1)	-5	10	-19	-20	-0.4,15	81
23	Jan/18	13	91.84	96.44	99.58(-0.06)	99.89(-0.14)	99.69(-0.27)	99.04	1.4	17	12(0.1)	10	[-2]	[-10]	[-13]	-54	-56	RG	-1	SmallLong	(-2)	-10	-9	-43	-20	-0.9,19	81
24	Jan/18	12	91.84	96.44	99.64(-0.03)	100.03(-0.06)	99.96(-0.24)	99.3	1.4	17	12(0)	25	[-1]	[-7]	[-9]	-11	-61	RG	-1.1	SmallLong	(-1)	-9	-7	-22	-20	-0.5,52	81
25	Jan/18	11	91.84	96.44	99.67(-0.05)	100.09(0.01)	100.2(-0.19)	99.49	1.5	17	12(-0.6)	5	[-2]	[-4]	[-20]	13	-17	RG	-1.1	SmallLong	(-1)	-7	-40	-21	-20	-0.3,70	81

26	Jan/18	10	91.84	96.44	99.72(0.06)	100.08(0.18)	100.39(0.22)	100.62	1.7	17	13(1)	50	[2]	[15]	[8]	74	84	UT	0.4	OpenLong	(0)	8	20	-0	9	1.4,89	81
27	Jan/18	9	91.84	96.44	99.66(0.02)	99.9(0.1)	100.17(0.08)	100.04	1.6	17	12(0)	50	[1]	[8]	[-4]	54	40	CR	-0.2	HoldShort?	(1)	3	-9	1	-17	0.6,89	81
28	Jan/17	15	91.36	95.48	99.64(0.11)	99.8(0.12)	100.09(-0.02)	100.29	1.8	17	12(-2)	50	[4]	[7]	[0]	75	-46	UT	0.3	HoldLong?	(1)	-1	-7	12	7	1.1,97	76
29	Jan/17	14	91.36	95.48	99.53(0.22)	99.68(0.17)	100.11(0.15)	100.49	1.8	17	14(-5.5)	50	[8]	[15]	[6]	75	-87	UT	0.6	HoldLong	(5)	5	5	13	20	1.4,90	76
30	Jan/17	13	91.36	95.48	99.31(0.2)	99.51(0.18)	99.96(0.2)	100.35	1.8	17	19(-3.5)	50	[7]	[16]	[7]	52	-53	UT	0.4	OpenLong	(8)	7	18	-3	19	1.1,74	76

31	Jan/17	12	91.36	95.48	99.11(0.18)	99.33(0.12)	99.76(0.15)	99.84	1.7	17	23(-2.6)	50	[7]	[13]	[5]	39	-77	UT	0.1	OpenLong	(7)	5	13	-2	11	0.6,74	76
32	Jan/17	11	91.36	95.48	98.93(0.16)	99.21(-0.07)	99.61(0.08)	99.47	1.6	17	25(-2.9)	50	[6]	[7]	[-8]	36	-91	CR	-0.1	HoldShort	(6)	3	-31	2	20	0.4,76	76
33	Jan/17	10	91.36	95.48	98.77(0.23)	99.28(0.04)	99.53(0.29)	100.36	1.8	17	28(-1.5)	50	[8]	[17]	[14]	62	1	UT	0.6	OpenLong	(8)	10	19	10	20	1.1,84	76
34	Jan/17	9	91.36	95.48	98.54(0.21)	99.24(-0.02)	99.24(0.18)	99.83	1.7	17	30(-1.9)	50	[8]	[12]	[10]	45	-37	UT	0.4	OpenLong?	(7)	7	17	4	20	0.9,72	76
35	Jan/13	15	90.84	94.2	98.33(0.18)	99.26(-0.11)	99.06(0.16)	99.35	1.8	13	31(-4.4)	50	[7]	[9]	[5]	29	-44	UT	0.2	OpenLong?	(7)	6	8	-1	20	0.6,64	77

36	Jan/13	14	90.84	94.2	98.15(0.19)	99.37(-0.06)	98.9(0.09)	99.11	1.8	13	36(-2)	50	[7]	[8]	[1]	33	-70	UT	0.1	OpenLong	(6)	3	5	1	-7	0.6,68	77
37	Jan/13	13	90.84	94.2	97.96(0.19)	99.43(-0.05)	98.81(-0.21)	98.96	1.7	13	38(-1.9)	50	[7]	[-3]	[-3]	32	-146	DR	0.1	OpenShort	(7)	-8	-3	-2	-20	0.6,67	77
38	Jan/13	12	90.84	94.2	97.77(0.2)	99.48(0.11)	99.02(-0.21)	99.04	1.8	13	40(-1.4)	50	[7]	[-0]	[-3]	33	-125	DR	0	OpenShort	(7)	-8	6	-7	-20	0.7,65	77
39	Jan/13	11	90.84	94.2	97.57(0.21)	99.37(0.26)	99.23(-0.23)	98.87	1.7	13	41(-1.4)	50	[8]	[2]	[-6]	31	-142	CR	-0.2	HoldShort	(7)	-8	13	-16	-20	0.7,63	77
40	Jan/13	10	90.84	94.2	97.37(0.2)	99.11(0.21)	99.46(-0.4)	98.51	1.6	13	43(-1.6)	50	[7]	[-5]	[-12]	37	-183	DR	-0.5	OpenShort	(7)	-14	-7	-17	-20	0.6,72	77

41	Jan/13	9	90.84	94.2	97.18(0.23)	98.9(0.25)	99.86(-0.19)	98.72	1.7	13	44(-1)	50	[8]	[3]	[-22]	54	-120	CR	-0.6	HoldShort?	(8)	-7	-45	-14	-20	0.8,84	77
42	Jan/12	15	90.51	92.98	96.96(0.28)	98.65(0.4)	100.05(0.1)	99.98	2.3	12	45(-3.8)	50	[10]	[18]	[-2]	78	52	CR	-0	OpenShort?	(11)	4	-5	-11	12	1.4,93	77
43	Jan/12	14	90.51	92.98	96.69(0.27)	98.26(0.44)	99.95(0.43)	100.12	2.3	12	49(3)	50	[10]	[30]	[3]	89	189	UT	0.1	OpenLong	(11)	15	5	-9	20	1.7,96	77
44	Jan/12	13	90.51	92.98	96.43(0.26)	97.83(0.44)	99.52(0.77)	99.98	2.3	12	46(3.8)	50	[9]	[42]	[-2]	95	302	CR	0.2	OpenShort	(10)	27	-14	-11	20	1.9,97	77
45	Jan/12	12	90.51	92.98	96.18(0.28)	97.4(0.48)	98.76(0.85)	100.39	2.4	12	42(7)	50	[10]	[46]	[15]	110	372	UT	0.9	HoldLong	(10)	30	22	-5	20	2.4,100	77

46	Jan/12	11	90.51	92.98	95.91(0.22)	96.93(0.47)	97.93(0.71)	99.77	2.2	12	35(7.1)	50	[8]	[40]	[14]	115	357	UT	1.3	HoldLong	(9)	25	11	10	20	2.6,100	77
47	Jan/12	10	90.51	92.98	95.7(0.21)	96.48(0.44)	97.24(0.68)	99.47	2.1	12	28(8.6)	50	[7]	[38]	[30]	127	350	UT	1.9	HoldLong	(8)	24	53	12	20	3.2,97	77
48	Jan/12	9	90.51	92.98	95.5(0.18)	96.06(0.3)	96.58(0.45)	97.99	1.8	12	19(5.3)	50	[6]	[27]	[35]	124	192	UT	1.7	HoldLong?	(5)	16	66	41	20	3.1,96	77
49	Jan/11	15	90.18	91.41	95.33(0.12)	95.77(0.14)	96.15(0.1)	96.19	1.7	6	14(-3)	50	[4]	[10]	[4]	84	-3	UT	0.1	HoldLong?	(3)	4	-4	28	2	1.5,96	73
50	Jan/11	14	90.18	91.41	95.22(0.11)	95.64(0.19)	96.05(0.11)	96.29	1.7	6	17(0.5)	50	[4]	[11]	[6]	92	28	UT	0.4	HoldLong	(5)	4	-2	31	12	1.7,99	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI