DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $84.1700 One month high (close): $105.6900

DIS Daily Change: 2.14% Daily StdDev 2.82% DIS EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $105.69(2.14%)

Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0) Mon. Jan 23, 2023($0) Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 23, 2023
1	Jan/23	10	94.34	99.49	100.18(0.26)	101.65(0.57)	103.12(0.67)	104.57	1.7	21	32(5.1)	50	[9]	[41]	[17]	108	345	UT	0.7	HoldLong	(10)	24	31	-1	20	2.3,100	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.65(hourly_sma_10 -2.79%) 100.18(hourly_sma_20 -4.2%) 99.49(daily_ema_10 -4.86%) 94.34(daily_ema_20 -9.78%) Resistance Levels:

2	Jan/23	9	94.34	99.49	99.92(0.14)	101.07(0.44)	102.43(0.56)	103.66	1.5	21	27(3.2)	50	[5]	[33]	[16]	108	370	UT	0.8	HoldLong?	(8)	20	28	0	20	2.3,100	94
3	Jan/20	15	93.37	98.29	99.78(0.14)	100.63(0.42)	101.86(0.59)	102.85	1.7	19	24(1.3)	50	[5]	[34]	[8]	103	316	UT	0.7	HoldLong?	(4)	21	8	3	20	2.1,100	92
4	Jan/20	14	93.37	98.29	99.64(0.12)	100.21(0.49)	101.26(0.56)	102.6	1.6	19	22(3.5)	50	[4]	[34]	[15]	110	320	UT	1.1	HoldLong	(5)	20	23	15	20	2.4,100	92
5	Jan/20	13	93.37	98.29	99.52(0.08)	99.72(0.43)	100.7(0.55)	101.94	1.5	19	19(2.2)	50	[3]	[32]	[15]	108	300	UT	1.2	HoldLong	(3)	19	19	23	20	2.3,100	92

6	Jan/20	12	93.37	98.29	99.44(0.04)	99.29(0.33)	100.15(0.44)	101.39	1.4	19	17(1.3)	50	[1]	[26]	[20]	94	271	UT	1.3	OpenLong	(2)	16	29	22	20	2.1,91	92
7	Jan/20	11	93.37	98.29	99.4(0.04)	98.96(0.11)	99.71(0.3)	100.55	1.3	19	15(0.5)	50	[1]	[17]	[19]	66	157	UT	1	OpenLong	(0)	11	25	24	20	1.3,83	92
8	Jan/20	10	93.37	98.29	99.36(0.02)	98.85(0.06)	99.41(0.27)	99.83	1.2	19	15(0.2)	50	[1]	[15]	[7]	40	99	UT	0.5	OpenLong	(0)	10	-2	19	20	0.6,75	92
9	Jan/20	9	93.37	98.29	99.34(-0.03)	98.79(0.08)	99.14(0.42)	99.9	1.2	19	15(-0.4)	50	[-1]	[20]	[17]	27	197	UR	0.9	SmallShort?	(1)	15	24	21	20	0.7,59	92
10	Jan/19	15	92.52	97.13	99.37(-0.03)	98.71(-0.01)	98.73(0.31)	99.21	1.3	17	15(-1)	50	[-1]	[13]	[8]	-6	89	UR	0.6	SmallShort?	(-2)	11	4	19	20	-0.2,49	92

11	Jan/19	14	92.52	97.13	99.4(-0.01)	98.72(-0.04)	98.42(0.2)	99.11	1.2	17	16(0.1)	50	[-0]	[9]	[9]	-16	33	UR	0.8	SmallShort	(-1)	7	4	28	20	-0.3,42	92
12	Jan/19	13	92.52	97.13	99.41(-0.01)	98.76(-0.16)	98.22(-0.06)	98.99	1.2	17	16(0)	50	[-0]	[-2]	[13]	-37	-46	RG	0.9	SmallShort	(-1)	-2	14	22	20	-0.5,26	92
13	Jan/19	12	92.52	97.13	99.42(-0.01)	98.92(-0.14)	98.28(-0.15)	98.59	1.1	17	16(0.2)	50	[-0]	[-5]	[12]	-64	-109	RG	0.4	Wait	(-1)	-5	29	11	8	-1,11	92
14	Jan/19	11	92.52	97.13	99.43(-0.07)	99.06(-0.26)	98.43(-0.26)	97.77	1	17	16(1.7)	30	[-3]	[-12]	[-5]	-99	-164	RG	-0.8	SmallLong	(-2)	-9	3	-18	-20	-2,1	92
15	Jan/19	10	92.52	97.13	99.5(-0.06)	99.32(-0.29)	98.69(-0.35)	97.68	1	17	14(2.3)	15	[-2]	[-16]	[-13]	-104	-206	RG	-1.4	SmallLong	(-2)	-13	-14	-20	-20	-2.4,6	92

16	Jan/19	9	92.52	97.13	99.56(-0.02)	99.61(-0.22)	99.04(-0.26)	98.07	1	17	12(0.6)	15	[-1]	[-11]	[-22]	-98	-196	RG	-1.5	SmallLong?	(-2)	-9	-44	-15	-20	-2.4,12	92
17	Jan/18	15	91.84	96.44	99.58(0.03)	99.83(-0.05)	99.3(-0.25)	99.32	1.4	17	11(-0.7)	45	[1]	[-6]	[-4]	-46	-127	DR	0	OpenShort?	(2)	-9	-0	-12	-20	-0.4,14	81
18	Jan/18	14	91.84	96.44	99.55(-0.03)	99.88(-0.01)	99.55(-0.14)	99.33	1.4	17	12(-0.1)	40	[-1]	[-2]	[-3]	-45	-26	RG	-0.4	Wait	(1)	-5	10	-19	-20	-0.4,15	81
19	Jan/18	13	91.84	96.44	99.58(-0.06)	99.89(-0.14)	99.69(-0.27)	99.04	1.4	17	12(0.1)	10	[-2]	[-10]	[-13]	-54	-56	RG	-1	SmallLong	(-2)	-10	-9	-43	-20	-0.9,19	81
20	Jan/18	12	91.84	96.44	99.64(-0.03)	100.03(-0.06)	99.96(-0.24)	99.3	1.4	17	12(0)	25	[-1]	[-7]	[-9]	-11	-61	RG	-1.1	SmallLong	(-1)	-9	-7	-22	-20	-0.5,52	81

21	Jan/18	11	91.84	96.44	99.67(-0.05)	100.09(0.01)	100.2(-0.19)	99.49	1.5	17	12(-0.6)	5	[-2]	[-4]	[-20]	13	-17	RG	-1.1	SmallLong	(-1)	-7	-39	-21	-20	-0.3,70	81
22	Jan/18	10	91.84	96.44	99.72(0.06)	100.08(0.18)	100.39(0.22)	100.62	1.7	17	13(1)	50	[2]	[15]	[8]	74	84	UT	0.4	OpenLong	(0)	8	20	-0	9	1.4,89	81
23	Jan/18	9	91.84	96.44	99.66(0.02)	99.9(0.1)	100.17(0.08)	100.04	1.6	17	12(0)	50	[1]	[8]	[-4]	54	40	CR	-0.2	HoldShort?	(1)	3	-9	1	-17	0.6,89	81
24	Jan/17	15	91.36	95.48	99.64(0.11)	99.8(0.12)	100.09(-0.02)	100.29	1.8	17	12(-2)	50	[4]	[7]	[0]	75	-47	UT	0.3	HoldLong?	(1)	-1	-7	12	7	1.1,97	76
25	Jan/17	14	91.36	95.48	99.53(0.22)	99.68(0.17)	100.11(0.15)	100.49	1.8	17	14(-5.5)	50	[8]	[15]	[6]	75	-89	UT	0.6	HoldLong	(5)	5	5	13	20	1.4,90	76

26	Jan/17	13	91.36	95.48	99.31(0.2)	99.51(0.18)	99.96(0.2)	100.35	1.8	17	19(-3.5)	50	[7]	[16]	[7]	52	-54	UT	0.4	OpenLong	(8)	7	18	-3	19	1.1,74	76
27	Jan/17	12	91.36	95.48	99.11(0.18)	99.33(0.12)	99.76(0.15)	99.84	1.7	17	23(-2.6)	50	[7]	[13]	[5]	39	-79	UT	0.1	OpenLong	(7)	5	13	-2	11	0.6,74	76
28	Jan/17	11	91.36	95.48	98.93(0.16)	99.21(-0.07)	99.61(0.08)	99.47	1.6	17	25(-2.9)	50	[6]	[7]	[-8]	36	-93	CR	-0.1	HoldShort	(6)	3	-31	2	20	0.4,76	76
29	Jan/17	10	91.36	95.48	98.77(0.23)	99.28(0.04)	99.53(0.29)	100.36	1.8	17	28(-1.5)	50	[8]	[17]	[14]	62	-0	UT	0.6	OpenLong	(8)	10	19	10	20	1.1,84	76
30	Jan/17	9	91.36	95.48	98.54(0.21)	99.24(-0.02)	99.24(0.18)	99.83	1.7	17	30(-1.9)	50	[8]	[12]	[10]	45	-39	UT	0.4	OpenLong?	(7)	7	17	4	20	0.9,72	76

31	Jan/13	15	90.84	94.2	98.33(0.18)	99.26(-0.11)	99.06(0.16)	99.35	1.8	13	31(-4.4)	50	[7]	[9]	[5]	29	-46	UT	0.2	OpenLong?	(7)	6	8	-1	20	0.6,64	77
32	Jan/13	14	90.84	94.2	98.15(0.19)	99.37(-0.06)	98.9(0.09)	99.11	1.8	13	36(-2)	50	[7]	[8]	[1]	33	-72	UT	0.1	OpenLong	(6)	3	5	1	-7	0.6,68	77
33	Jan/13	13	90.84	94.2	97.96(0.19)	99.43(-0.05)	98.81(-0.21)	98.96	1.7	13	38(-1.9)	50	[7]	[-3]	[-3]	32	-149	DR	0.1	OpenShort	(7)	-8	-3	-2	-20	0.6,67	77
34	Jan/13	12	90.84	94.2	97.77(0.2)	99.48(0.11)	99.02(-0.21)	99.04	1.8	13	40(-1.4)	50	[7]	[-0]	[-3]	33	-127	DR	0	OpenShort	(7)	-8	6	-7	-20	0.7,65	77
35	Jan/13	11	90.84	94.2	97.57(0.21)	99.37(0.26)	99.23(-0.23)	98.87	1.7	13	41(-1.4)	50	[8]	[2]	[-6]	31	-144	CR	-0.2	HoldShort	(7)	-8	13	-16	-20	0.7,63	77

36	Jan/13	10	90.84	94.2	97.37(0.2)	99.11(0.21)	99.46(-0.4)	98.51	1.6	13	43(-1.6)	50	[7]	[-5]	[-12]	37	-186	DR	-0.5	OpenShort	(7)	-14	-7	-17	-20	0.6,72	77
37	Jan/13	9	90.84	94.2	97.18(0.23)	98.9(0.25)	99.86(-0.19)	98.72	1.7	13	44(-1)	50	[8]	[3]	[-22]	54	-123	CR	-0.6	HoldShort?	(8)	-7	-44	-14	-20	0.8,84	77
38	Jan/12	15	90.51	92.98	96.96(0.28)	98.65(0.4)	100.05(0.1)	99.98	2.3	12	45(-3.8)	50	[10]	[18]	[-2]	78	50	CR	-0	OpenShort?	(11)	4	-5	-11	12	1.4,93	77
39	Jan/12	14	90.51	92.98	96.69(0.27)	98.26(0.44)	99.95(0.43)	100.12	2.3	12	49(3)	50	[10]	[30]	[3]	89	187	UT	0.1	OpenLong	(11)	15	5	-9	20	1.7,96	77
40	Jan/12	13	90.51	92.98	96.43(0.26)	97.83(0.44)	99.52(0.77)	99.98	2.3	12	46(3.8)	50	[9]	[42]	[-2]	95	301	CR	0.2	OpenShort	(10)	27	-14	-11	20	1.9,97	77

41	Jan/12	12	90.51	92.98	96.18(0.28)	97.4(0.48)	98.76(0.85)	100.39	2.4	12	42(7)	50	[10]	[46]	[15]	110	371	UT	0.9	HoldLong	(10)	30	22	-5	20	2.4,100	77
42	Jan/12	11	90.51	92.98	95.91(0.22)	96.93(0.47)	97.93(0.71)	99.77	2.2	12	35(7.1)	50	[8]	[40]	[14]	115	357	UT	1.3	HoldLong	(9)	25	10	10	20	2.6,100	77
43	Jan/12	10	90.51	92.98	95.7(0.21)	96.48(0.44)	97.24(0.68)	99.47	2.1	12	28(8.6)	50	[7]	[38]	[29]	127	350	UT	1.9	HoldLong	(8)	24	53	12	20	3.2,97	77
44	Jan/12	9	90.51	92.98	95.5(0.18)	96.06(0.3)	96.58(0.45)	97.99	1.8	12	19(5.3)	50	[6]	[27]	[29]	124	191	UT	1.7	HoldLong?	(5)	16	65	8	20	3.1,96	77
45	Jan/11	15	90.18	91.41	95.33(0.12)	95.77(0.14)	96.15(0.1)	96.19	1.7	6	14(-3)	45	[4]	[10]	[-2]	84	-4	CR	0.1	OpenShort?	(3)	4	-4	-4	2	1.5,96	73

46	Jan/11	14	90.18	91.41	95.22(0.11)	95.64(0.19)	96.05(0.11)	96.29	1.7	6	17(0.5)	50	[4]	[11]	[0]	92	27	UT	0.4	HoldLong	(5)	4	-2	-0	12	1.7,99	73
47	Jan/11	13	90.18	91.41	95.12(0.09)	95.46(0.2)	95.94(0.22)	96.34	1.7	6	17(1.6)	50	[3]	[15]	[6]	100	96	UT	0.7	HoldLong	(4)	8	10	5	19	2,100	73
48	Jan/11	12	90.18	91.41	95.03(0.09)	95.27(0.17)	95.73(0.2)	96.05	1.6	6	15(1.1)	50	[3]	[14]	[9]	96	70	UT	0.6	OpenLong	(3)	7	7	32	20	1.9,98	73
49	Jan/11	11	90.18	91.41	94.94(0.08)	95.11(0.08)	95.54(0.14)	95.87	1.6	6	14(-0.2)	50	[3]	[10]	[10]	93	51	UT	0.7	HoldLong	(3)	5	8	31	20	1.8,98	73
50	Jan/11	10	90.18	91.41	94.86(0.14)	95.03(0.11)	95.41(0.23)	95.66	1.5	6	14(-1.2)	50	[5]	[14]	[6]	84	-6	UT	0.5	HoldLong	(3)	8	-3	28	20	1.6,94	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI