DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $84.1700 One month high (close): $99.9100

DIS Daily Change: -0.87% Daily StdDev 2.79% DIS EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $99.04(-0.87%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	11	91.84	96.44	99.67(-0.05)	100.09(0.01)	100.2(-0.19)	99.49	1.5	17	12(-0.6)	5	[-2]	[-4]	[-20]	13	-17	RG	-1.1	SmallLong	(-1)	-7	-39	-21	-20	-0.3,70	81
Daily Trend: % Up Forces: 100.09(hourly_sma_10 0.6%) Down Forces: Support Levels: 96.44(daily_ema_10 -3.07%) 91.84(daily_ema_20 -7.69%) Resistance Levels: 99.67(weak_hourly_sma_20 0.18%)

2	Jan/18	10	91.84	96.44	99.72(0.06)	100.08(0.18)	100.39(0.22)	100.62	1.7	17	13(1)	50	[2]	[15]	[7]	74	84	UT	0.4	OpenLong	(0)	8	20	-0	9	1.4,89	81
3	Jan/18	9	91.84	96.44	99.66(0.02)	99.9(0.1)	100.17(0.08)	100.04	1.6	17	12(0)	50	[1]	[8]	[-4]	54	40	CR	-0.2	HoldShort?	(1)	3	-9	1	-17	0.6,89	81
4	Jan/17	15	91.36	95.48	99.64(0.11)	99.8(0.12)	100.09(-0.02)	100.29	1.8	17	12(-2)	50	[4]	[6]	[0]	75	-49	UT	0.3	HoldLong?	(1)	-1	-7	12	7	1.1,97	76
5	Jan/17	14	91.36	95.48	99.53(0.22)	99.68(0.17)	100.11(0.15)	100.49	1.8	17	14(-5.5)	50	[8]	[14]	[6]	75	-91	UT	0.6	HoldLong	(5)	5	5	13	20	1.4,90	76

6	Jan/17	13	91.36	95.48	99.31(0.2)	99.51(0.18)	99.96(0.2)	100.35	1.8	17	19(-3.5)	50	[7]	[16]	[7]	52	-56	UT	0.4	OpenLong	(8)	7	18	-3	19	1.1,74	76
7	Jan/17	12	91.36	95.48	99.11(0.18)	99.33(0.12)	99.76(0.15)	99.84	1.7	17	23(-2.6)	50	[7]	[13]	[5]	39	-80	UT	0.1	OpenLong	(7)	5	13	-2	11	0.6,74	76
8	Jan/17	11	91.36	95.48	98.93(0.16)	99.21(-0.07)	99.61(0.08)	99.47	1.6	17	25(-2.9)	50	[6]	[7]	[-8]	36	-95	CR	-0.1	HoldShort	(6)	3	-31	2	20	0.4,76	76
9	Jan/17	10	91.36	95.48	98.77(0.23)	99.28(0.04)	99.53(0.29)	100.36	1.8	17	28(-1.5)	50	[8]	[17]	[14]	62	-2	UT	0.6	OpenLong	(8)	10	18	10	20	1.1,84	76
10	Jan/17	9	91.36	95.48	98.54(0.21)	99.24(-0.02)	99.24(0.18)	99.83	1.7	17	30(-1.9)	50	[8]	[12]	[10]	45	-40	UT	0.4	OpenLong?	(7)	7	17	4	20	0.9,72	76

11	Jan/13	15	90.84	94.2	98.33(0.18)	99.26(-0.11)	99.06(0.16)	99.35	1.8	13	31(-4.4)	50	[7]	[9]	[5]	29	-47	UT	0.2	OpenLong?	(7)	6	8	-1	20	0.6,64	77
12	Jan/13	14	90.84	94.2	98.15(0.19)	99.37(-0.06)	98.9(0.09)	99.11	1.8	13	36(-2)	50	[7]	[8]	[1]	33	-73	UT	0.1	OpenLong	(6)	3	5	1	-7	0.6,68	77
13	Jan/13	13	90.84	94.2	97.96(0.19)	99.43(-0.05)	98.81(-0.21)	98.96	1.7	13	38(-1.9)	50	[7]	[-3]	[-3]	32	-151	DR	0.1	OpenShort	(7)	-8	-3	-2	-20	0.6,67	77
14	Jan/13	12	90.84	94.2	97.77(0.2)	99.48(0.11)	99.02(-0.21)	99.04	1.8	13	40(-1.4)	50	[7]	[-0]	[-3]	33	-130	DR	0	OpenShort	(7)	-8	6	-7	-20	0.7,65	77
15	Jan/13	11	90.84	94.2	97.57(0.21)	99.37(0.26)	99.23(-0.23)	98.87	1.7	13	41(-1.4)	50	[8]	[2]	[-6]	31	-147	CR	-0.2	HoldShort	(7)	-8	13	-16	-20	0.7,63	77

16	Jan/13	10	90.84	94.2	97.37(0.2)	99.11(0.21)	99.46(-0.4)	98.51	1.6	13	43(-1.6)	50	[7]	[-5]	[-12]	37	-189	DR	-0.5	OpenShort	(7)	-14	-7	-17	-20	0.6,72	77
17	Jan/13	9	90.84	94.2	97.18(0.23)	98.9(0.25)	99.86(-0.19)	98.72	1.7	13	44(-1)	50	[8]	[3]	[-22]	54	-126	CR	-0.6	HoldShort?	(8)	-7	-44	-14	-20	0.8,84	77
18	Jan/12	15	90.51	92.98	96.96(0.28)	98.65(0.4)	100.05(0.1)	99.98	2.3	12	45(-3.8)	50	[10]	[18]	[-2]	78	47	CR	-0	OpenShort?	(10)	4	-5	-11	12	1.4,93	77
19	Jan/12	14	90.51	92.98	96.69(0.27)	98.26(0.44)	99.95(0.43)	100.12	2.3	12	49(3)	50	[10]	[30]	[3]	89	185	UT	0.1	OpenLong	(10)	15	5	-9	20	1.7,96	77
20	Jan/12	13	90.51	92.98	96.43(0.26)	97.83(0.44)	99.52(0.77)	99.98	2.3	12	46(3.8)	50	[9]	[42]	[-2]	95	301	CR	0.2	OpenShort	(10)	27	-14	-11	20	1.9,97	77

21	Jan/12	12	90.51	92.98	96.18(0.28)	97.4(0.48)	98.76(0.85)	100.39	2.4	12	42(7)	50	[10]	[46]	[15]	110	370	UT	0.9	HoldLong	(10)	30	21	-5	20	2.4,100	77
22	Jan/12	11	90.51	92.98	95.91(0.22)	96.93(0.47)	97.93(0.71)	99.77	2.2	12	35(7.1)	50	[8]	[40]	[14]	115	357	UT	1.3	HoldLong	(9)	25	10	10	20	2.6,100	77
23	Jan/12	10	90.51	92.98	95.7(0.21)	96.48(0.44)	97.24(0.68)	99.47	2.1	12	28(8.6)	50	[7]	[38]	[29]	127	349	UT	1.9	HoldLong	(8)	24	52	12	20	3.2,97	77
24	Jan/12	9	90.51	92.98	95.5(0.18)	96.06(0.3)	96.58(0.45)	97.99	1.8	12	19(5.3)	50	[6]	[27]	[29]	124	191	UT	1.7	HoldLong?	(5)	16	65	8	20	3.1,96	77
25	Jan/11	15	90.18	91.41	95.33(0.12)	95.77(0.14)	96.15(0.1)	96.19	1.7	6	14(-3)	45	[4]	[10]	[-2]	84	-5	CR	0.1	OpenShort?	(3)	4	-3	-4	2	1.5,96	73

26	Jan/11	14	90.18	91.41	95.22(0.11)	95.64(0.19)	96.05(0.11)	96.29	1.7	6	17(0.5)	50	[4]	[11]	[0]	92	26	UT	0.4	HoldLong	(5)	4	-2	-0	12	1.7,99	73
27	Jan/11	13	90.18	91.41	95.12(0.09)	95.46(0.2)	95.94(0.22)	96.34	1.7	6	17(1.6)	50	[3]	[15]	[6]	100	95	UT	0.7	HoldLong	(4)	8	10	5	19	2,100	73
28	Jan/11	12	90.18	91.41	95.03(0.09)	95.27(0.17)	95.73(0.2)	96.05	1.6	6	15(1.1)	50	[3]	[14]	[5]	96	70	UT	0.6	OpenLong	(3)	7	7	4	20	1.9,98	73
29	Jan/11	11	90.18	91.41	94.94(0.08)	95.11(0.08)	95.54(0.14)	95.87	1.6	6	14(-0.2)	50	[3]	[10]	[7]	93	51	UT	0.7	HoldLong	(3)	5	8	12	20	1.8,98	73
30	Jan/11	10	90.18	91.41	94.86(0.14)	95.03(0.11)	95.41(0.23)	95.66	1.5	6	14(-1.2)	50	[5]	[14]	[4]	84	-7	UT	0.5	HoldLong	(3)	8	-3	14	20	1.6,94	73

31	Jan/11	9	90.18	91.41	94.73(0.16)	94.93(0.03)	95.19(0.21)	95.75	1.5	6	15(-3.8)	50	[6]	[12]	[11]	84	0	UT	1	HoldLong?	(5)	8	15	18	20	1.8,89	73
32	Jan/10	15	90.03	90.4	94.58(0.18)	94.9(-0.02)	94.99(0.18)	95.33	1.5	4	19(-5.8)	50	[6]	[10]	[7]	57	-59	UT	0.5	OpenLong?	(5)	6	6	10	20	1.1,79	74
33	Jan/10	14	90.03	90.4	94.41(0.16)	94.92(-0.01)	94.82(0.14)	95.16	1.5	4	25(-3.4)	50	[6]	[9]	[5]	41	-50	UT	0.4	OpenLong	(6)	5	5	7	20	0.9,68	74
34	Jan/10	13	90.03	90.4	94.26(0.16)	94.93(0.03)	94.69(0.04)	95.03	1.4	4	28(-2.5)	45	[6]	[6]	[2]	31	-76	UT	0.3	OpenLong	(6)	1	6	-0	4	0.8,61	74
35	Jan/10	12	90.03	90.4	94.11(0.18)	94.9(0.09)	94.65(-0.02)	94.86	1.4	4	31(-3.4)	50	[6]	[5]	[1]	28	-111	UT	0.2	OpenLong	(6)	-1	11	-5	-20	0.7,60	74

36	Jan/10	11	90.03	90.4	93.94(0.17)	94.81(0.03)	94.67(-0.15)	94.57	1.3	4	34(-3.3)	45	[6]	[-1]	[-3]	21	-141	DR	-0.1	OpenShort	(6)	-5	4	-14	-20	0.5,58	74
37	Jan/10	10	90.03	90.4	93.78(0.18)	94.81(0)	94.81(-0.18)	94.47	1.3	4	38(-2.9)	35	[6]	[-2]	[-4]	32	-161	DR	-0.3	OpenShort	(6)	-6	-2	-13	-18	0.5,69	74
38	Jan/10	9	90.03	90.4	93.61(0.17)	94.78(0.01)	94.98(-0.21)	94.52	1.3	4	40(-2.5)	20	[6]	[-3]	[-9]	43	-128	DR	-0.3	OpenShort?	(6)	-8	-13	-13	-20	0.6,78	74
39	Jan/9	15	89.87	89.61	93.45(0.21)	94.77(0.08)	95.18(0.04)	94.88	1.5	2	43(-2.9)	40	[8]	[7]	[-3]	62	-58	CR	-0.2	HoldShort?	(7)	1	-3	-10	-8	1,87	58
40	Jan/9	14	89.87	89.61	93.25(0.16)	94.69(0.17)	95.14(0.2)	94.97	1.5	2	46(0.7)	30	[6]	[14]	[-5]	71	67	CR	-0.1	HoldShort	(8)	7	-9	-7	-17	1.1,93	58

41	Jan/9	13	89.87	89.61	93.1(0.19)	94.53(0.29)	94.95(0.2)	95.21	1.6	2	45(1.7)	30	[7]	[17]	[-4]	82	88	CR	0.2	OpenShort	(7)	7	-10	-1	-7	1.4,97	58
42	Jan/9	12	89.87	89.61	92.92(0.17)	94.26(0.37)	94.76(0.2)	95.49	1.6	2	43(3.4)	40	[6]	[18]	[4]	93	159	UT	0.5	OpenLong	(7)	7	6	6	14	1.7,100	58
43	Jan/9	11	89.87	89.61	92.76(0.16)	93.91(0.36)	94.57(0.23)	95.34	1.6	2	40(4.1)	50	[6]	[19]	[11]	93	173	UT	0.6	OpenLong	(6)	8	24	1	20	1.9,95	58
44	Jan/9	10	89.87	89.61	92.61(0.14)	93.57(0.28)	94.35(0.14)	94.68	1.4	2	36(2.5)	40	[5]	[14]	[9]	86	110	UT	0.3	OpenLong	(5)	5	25	-6	20	1.7,93	58
45	Jan/9	9	89.87	89.61	92.48(0.17)	93.31(0.25)	94.22(0.13)	94	1.2	2	33(-0.1)	35	[6]	[13]	[-5]	76	18	CR	-0.2	OpenShort?	(4)	5	-11	-9	-3	1.3,93	58

46	Jan/6	15	89.72	88.76	92.32(0.21)	93.08(0.32)	94.1(0.36)	94.3	1.4	-0	34(-0.1)	30	[7]	[23]	[-2]	91	89	CR	0.2	OpenShort?	(7)	13	-8	-3	19	1.7,98	55
47	Jan/6	14	89.72	88.76	92.13(0.29)	92.78(0.36)	93.76(0.56)	94.53	1.4	-0	34(-1.4)	50	[10]	[31]	[9]	103	107	UT	0.7	CloseLong	(8)	20	7	7	20	2.1,100	55
48	Jan/6	13	89.72	88.76	91.86(0.32)	92.45(0.35)	93.24(0.47)	94.33	1.4	-0	35(-2.1)	50	[11]	[28]	[15]	103	65	UT	0.9	CloseLong	(11)	17	11	34	20	2.1,100	55
49	Jan/6	12	89.72	88.76	91.57(0.33)	92.13(0.36)	92.8(0.44)	94.02	1.3	-0	37(-1.9)	50	[12]	[27]	[20]	100	45	UT	1	CloseLong	(11)	15	26	33	20	2,100	55
50	Jan/6	11	89.72	88.76	91.27(0.27)	91.8(0.15)	92.39(0.39)	93.31	1.1	-0	39(-2.4)	50	[10]	[21]	[20]	83	44	UT	0.7	HoldLong	(10)	14	27	28	20	1.6,93	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI