|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $86.7500 One month high (close): $106.5400
DIS Daily Change: 0.38% Daily StdDev 2.68% DIS EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $91.8(0.38%) | Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 98.39 | 93.86 | 93.43(-0.21) | 92.1(-0.24) | 91.75(0.14) | 92.08 | -1.1 | | -17 | 28(-1.3) | -50 | [-8] | [-5] | [18] | -61 | 58 | DP | 0.2 | OpenShort? | | (-10) | 5 | 41 | 4 | 20 | -0.9,12 | 31 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 92.1(hourly_sma_10 0.02%) 93.43(hourly_sma_20 1.47%) 93.86(daily_ema_10 1.93%) 98.39(daily_ema_20 6.85%)
|
| | | 2 | Nov/17 | 15 | 98.92 | 94.61 | 93.63(-0.27) | 92.32(-0.32) | 91.62(0.01) | 91.27 | -1.4 | | -16 | 29(-1.1) | -50 | [-10] | [-11] | [-6] | -77 | -28 | DT | -0.2 | HoldShort? | | (-13) | 0 | -14 | 1 | -14 | -1.4,8 | 32 | | 3 | Nov/17 | 14 | 98.92 | 94.61 | 93.88(-0.18) | 92.62(-0.28) | 91.61(0.02) | 91.55 | -1.3 | | -16 | 30(1.5) | -50 | [-7] | [-10] | [-5] | -71 | -100 | DT | -0 | OpenShort | | (-12) | 1 | -17 | 9 | -17 | -1.4,14 | 32 | | 4 | Nov/17 | 13 | 98.92 | 94.61 | 94.05(-0.19) | 92.88(-0.24) | 91.59(-0.47) | 91.88 | -1.3 | | -16 | 29(0.7) | -50 | [-7] | [-27] | [-2] | -73 | -171 | DT | 0.2 | OpenShort | | (-7) | -18 | -6 | 14 | -20 | -1.4,12 | 32 | | 5 | Nov/17 | 12 | 98.92 | 94.61 | 94.23(-0.21) | 93.1(-0.25) | 92.02(-0.42) | 91.99 | -1.3 | | -16 | 28(0.6) | -50 | [-8] | [-26] | [10] | -81 | -153 | DP | -0 | OpenShort | | (-9) | -16 | 30 | 16 | -20 | -1.5,7 | 32 | | | | |
| 6 | Nov/17 | 11 | 98.92 | 94.61 | 94.43(-0.25) | 93.33(-0.44) | 92.41(-0.69) | 91.39 | -1.4 | | -16 | 27(3) | -50 | [-9] | [-40] | [-3] | -99 | -255 | DT | -0.7 | OpenShort | | (-12) | -26 | 7 | -6 | -20 | -2,1 | 32 | | 7 | Nov/17 | 10 | 98.92 | 94.61 | 94.67(-0.26) | 93.74(-0.41) | 93.05(-0.65) | 91.24 | -1.4 | | -16 | 24(4.3) | -50 | [-10] | [-38] | [-13] | -115 | -281 | DT | -1.4 | HoldShort | | (-12) | -24 | -9 | -11 | -20 | -2.6,0 | 32 | | 8 | Nov/17 | 9 | 98.92 | 94.61 | 94.92(-0.22) | 94.13(-0.34) | 93.66(-0.55) | 91.41 | -1.4 | | -16 | 20(5.4) | -50 | [-8] | [-32] | [-56] | -130 | -302 | DT | -2.1 | HoldShort? | | (-12) | -21 | -131 | -18 | -20 | -3.2,0 | 32 | | 9 | Nov/16 | 15 | 99.33 | 95.38 | 95.13(-0.05) | 94.45(-0.15) | 93.66(0) | 94.09 | -1 | | -14 | 15(-0.1) | -50 | [-2] | [-6] | [1] | -80 | -69 | DP | -0.1 | OpenShort? | | (-4) | 0 | 0 | 2 | 2 | -1.3,3 | 37 | | 10 | Nov/16 | 14 | 99.33 | 95.38 | 95.18(-0.04) | 94.59(-0.19) | 94.18(-0.06) | 94.08 | -1 | | -14 | 15(0.8) | -50 | [-2] | [-9] | [-3] | -81 | -100 | DT | -0.1 | HoldShort | | (-2) | -2 | -13 | 4 | 5 | -1.4,4 | 37 | | | | |
| 11 | Nov/16 | 13 | 99.33 | 95.38 | 95.22(-0.03) | 94.77(-0.18) | 94.24(-0.21) | 94.35 | -1 | | -14 | 14(0.4) | -50 | [-1] | [-15] | [4] | -76 | -110 | DP | 0.2 | OpenShort | | (-1) | -8 | 9 | 3 | 10 | -1.2,4 | 37 | | 12 | Nov/16 | 12 | 99.33 | 95.38 | 95.25(-0.05) | 94.94(-0.22) | 94.44(-0.16) | 94.17 | -1 | | -14 | 14(0.9) | -50 | [-2] | [-14] | [-3] | -87 | -101 | DT | -0.4 | HoldShort | | (-2) | -6 | -1 | -5 | -16 | -1.5,1 | 37 | | 13 | Nov/16 | 11 | 99.33 | 95.38 | 95.3(-0.03) | 95.15(-0.07) | 94.59(-0.15) | 94.2 | -1 | | -14 | 13(0.8) | -50 | [-1] | [-10] | [-7] | -92 | -126 | DT | -0.6 | HoldShort | | (-2) | -6 | 2 | -20 | -20 | -1.7,1 | 37 | | 14 | Nov/16 | 10 | 99.33 | 95.38 | 95.33(0.04) | 95.22(-0.16) | 94.73(-0.28) | 94.15 | -1 | | -14 | 12(-1.8) | -50 | [2] | [-16] | [-9] | -85 | -209 | DR | -0.9 | HoldShort | | (-1) | -11 | -9 | -17 | -20 | -1.9,13 | 37 | | 15 | Nov/16 | 9 | 99.33 | 95.38 | 95.29(0.09) | 95.37(-0.17) | 95(-0.3) | 94.33 | -1 | | -14 | 14(-3.8) | -50 | [3] | [-17] | [-24] | -71 | -235 | DR | -0.9 | OpenShort? | | (2) | -11 | -50 | -22 | -20 | -1.4,14 | 37 | | | | |
| 16 | Nov/15 | 15 | 99.62 | 96.13 | 95.2(0.19) | 95.53(-0.06) | 95.29(-0.15) | 95.37 | -0.8 | | -12 | 17(-5.7) | -15 | [7] | [-9] | [4] | -31 | -165 | RG | 0.1 | Wait? | | (7) | -6 | 22 | -23 | 4 | 0.2,14 | 38 | | 17 | Nov/15 | 14 | 99.62 | 96.13 | 95.02(0.24) | 95.59(-0.15) | 95.43(-0.31) | 94.91 | -0.9 | | -12 | 23(-8.5) | -25 | [9] | [-16] | [-6] | -34 | -269 | DR | -0.4 | OpenShort | | (8) | -12 | 3 | -31 | -20 | -0.1,19 | 38 | | 18 | Nov/15 | 13 | 99.62 | 96.13 | 94.79(0.28) | 95.73(-0.09) | 95.43(0) | 94.84 | -0.9 | | -12 | 32(-6.6) | -25 | [11] | [-3] | [-17] | -4 | -219 | DR | -0.6 | OpenShort | | (12) | 0 | -31 | -23 | -20 | 0,46 | 38 | | 19 | Nov/15 | 12 | 99.62 | 96.13 | 94.53(0.33) | 95.82(0.05) | 95.73(-0.01) | 95.48 | -0.8 | | -12 | 38(-6) | -25 | [12] | [0] | [-10] | 39 | -172 | DR | -0.1 | OpenShort | | (15) | -0 | -17 | -10 | -20 | 0.5,76 | 38 | | 20 | Nov/15 | 11 | 99.62 | 96.13 | 94.22(0.32) | 95.77(0.1) | 95.74(-0.04) | 95.83 | -0.8 | | -12 | 44(-3.1) | -20 | [12] | [-0] | [-7] | 58 | -100 | DR | 0 | OpenShort | | (17) | -2 | -16 | 2 | -19 | 0.7,90 | 38 | | | | |
| 21 | Nov/15 | 10 | 99.62 | 96.13 | 93.92(0.38) | 95.67(0.13) | 95.78(0.03) | 96.17 | -0.7 | | -12 | 47(-3.4) | -5 | [14] | [4] | [-1] | 65 | -65 | CR | 0.2 | HoldShort | | (16) | 1 | -4 | -2 | 12 | 0.9,92 | 38 | | 22 | Nov/15 | 9 | 99.62 | 96.13 | 93.56(0.44) | 95.55(0.09) | 95.75(0.02) | 96.25 | -0.7 | | -12 | 51(-3.6) | 25 | [17] | [3] | [24] | 68 | -65 | UT | 0.2 | OpenLong? | | (19) | 1 | 68 | -3 | 20 | 1.1,90 | 38 | | 23 | Nov/14 | 15 | 99.8 | 97.09 | 93.15(0.34) | 95.46(0.01) | 95.73(-0.21) | 94.85 | -1 | | -11 | 54(-3.9) | -45 | [13] | [-9] | [-18] | 51 | -143 | DR | -0.3 | OpenShort? | | (18) | -8 | -37 | -10 | -20 | 0.6,86 | 37 | | 24 | Nov/14 | 14 | 99.8 | 97.09 | 92.83(0.47) | 95.45(0.25) | 95.93(0.15) | 95.62 | -0.8 | | -11 | 58(-3.5) | -25 | [18] | [10] | [-10] | 70 | -53 | CR | -0.1 | HoldShort | | (19) | 6 | -18 | -6 | -20 | 1,95 | 37 | | 25 | Nov/14 | 13 | 99.8 | 97.09 | 92.4(0.49) | 95.21(0.35) | 95.79(0.23) | 96 | -0.8 | | -11 | 62(-2) | -5 | [18] | [16] | [-2] | 78 | 35 | CR | 0.1 | OpenShort | | (23) | 9 | -1 | -2 | -17 | 1.2,98 | 37 | | | | |
| 26 | Nov/14 | 12 | 99.8 | 97.09 | 91.95(0.49) | 94.88(0.46) | 95.57(0.23) | 96.02 | -0.8 | | -11 | 64(-0.6) | -5 | [18] | [18] | [-3] | 82 | 85 | CR | 0.1 | OpenShort | | (23) | 9 | -8 | -1 | -7 | 1.3,99 | 37 | | 27 | Nov/14 | 11 | 99.8 | 97.09 | 91.5(0.47) | 94.45(0.66) | 95.35(0.19) | 96.18 | -0.7 | | -11 | 64(1.7) | 10 | [18] | [20] | [6] | 87 | 165 | RG | 0.3 | Wait | | (24) | 7 | 21 | 0 | -10 | 1.5,99 | 37 | | 28 | Nov/14 | 10 | 99.8 | 97.09 | 91.07(0.42) | 93.83(0.63) | 95.17(0.22) | 95.75 | -0.8 | | -11 | 63(2.5) | 20 | [16] | [20] | [12] | 85 | 211 | UT | 0.2 | OpenLong | | (22) | 8 | 35 | -3 | 10 | 1.5,97 | 37 | | 29 | Nov/14 | 9 | 99.8 | 97.09 | 90.69(0.34) | 93.24(0.62) | 94.96(0.35) | 95.03 | -1 | | -11 | 60(3) | 5 | [13] | [24] | [3] | 84 | 275 | RG | 0 | Wait? | | (19) | 13 | 9 | -1 | 3 | 1.5,96 | 37 | | 30 | Nov/11 | 15 | 100 | 98.26 | 90.38(0.33) | 92.67(0.53) | 94.63(0.47) | 94.85 | -1 | | -7 | 57(3.5) | 20 | [12] | [27] | [2] | 87 | 316 | UT | 0.1 | OpenLong? | | (16) | 18 | -6 | 2 | 20 | 1.6,97 | 43 | | | | |
| 31 | Nov/11 | 14 | 100 | 98.26 | 90.08(-0.28) | 92.18(0.67) | 94.19(0.68) | 94.97 | -1 | | -7 | 54(-12) | -50 | [-10] | [31] | [2] | 94 | 902 | UR | 0.3 | SmallShort | | (17) | 25 | -16 | 10 | 20 | 1.8,99 | 43 | | 32 | Nov/11 | 13 | 100 | 98.26 | 90.33(-0.2) | 91.57(0.79) | 93.55(1.14) | 95.29 | -0.9 | | -7 | 66(-7) | -45 | [-7] | [51] | [22] | 88 | 940 | UR | 0.5 | SmallShort | | (-13) | 42 | 29 | 18 | 20 | 1.5,100 | 43 | | 33 | Nov/11 | 12 | 100 | 98.26 | 90.51(-0.3) | 90.85(0.72) | 92.5(1.1) | 94.68 | -1.1 | | -7 | 73(-9.7) | -50 | [-11] | [48] | [38] | 80 | 924 | UR | 0.6 | SmallShort | | (-11) | 41 | 65 | 27 | 20 | 1.2,100 | 43 | | 34 | Nov/11 | 11 | 100 | 98.26 | 90.78(-0.44) | 90.2(0.69) | 91.49(0.89) | 93.35 | -1.3 | | -7 | 82(-11.9) | -45 | [-16] | [38] | [24] | 65 | 812 | UR | 0.5 | SmallShort | | (-18) | 33 | 37 | 26 | 20 | 0.6,100 | 43 | | 35 | Nov/11 | 10 | 100 | 98.26 | 91.18(-0.49) | 89.58(0.61) | 90.68(0.57) | 92.61 | -1.5 | | -7 | 94(-10.1) | -45 | [-18] | [24] | [26] | 33 | 670 | UR | 0.4 | SmallShort | | (-23) | 21 | 40 | 25 | 20 | 0.3,75 | 43 | | | | |
| 36 | Nov/11 | 9 | 100 | 98.26 | 91.63(-0.5) | 89.04(0.54) | 90.17(0.65) | 91.8 | -1.6 | | -7 | 104(-7.9) | -35 | [-19] | [26] | [41] | -1 | 554 | UR | 0.3 | SmallShort? | | (-26) | 24 | 89 | 16 | 20 | 0,49 | 43 | | 37 | Nov/10 | 15 | 100.03 | 99.32 | 92.09(-0.58) | 88.56(0.29) | 89.59(0.44) | 90.06 | -2 | | -7 | 112(-7.6) | -50 | [-21] | [11] | [11] | -14 | 336 | UR | 0.1 | SmallShort? | | (-29) | 16 | 14 | 12 | 20 | -0.4,46 | 34 | | 38 | Nov/10 | 14 | 100.03 | 99.32 | 92.63(-0.57) | 88.3(0.19) | 89.2(0.34) | 89.79 | -2.1 | | -7 | 120(-3.9) | -40 | [-21] | [5] | [16] | -43 | 220 | UR | 0.1 | SmallShort | | (-29) | 13 | 28 | 6 | 20 | -0.5,20 | 34 | | 39 | Nov/10 | 13 | 100.03 | 99.32 | 93.16(-0.59) | 88.13(0.03) | 88.9(0.45) | 89.24 | -2.2 | | -7 | 124(-2.3) | -50 | [-22] | [6] | [-4] | -48 | 149 | RG | 0.1 | Wait | | (-29) | 17 | -34 | 8 | 20 | -0.6,17 | 34 | | 40 | Nov/10 | 12 | 100.03 | 99.32 | 93.71(-0.49) | 88.1(0.15) | 88.5(0.72) | 89.91 | -2.1 | | -7 | 126(-1.3) | -10 | [-18] | [20] | [27] | -50 | 131 | UR | 0.2 | SmallShort | | (-27) | 27 | 50 | 8 | 20 | -0.6,15 | 34 | | | | |
| 41 | Nov/10 | 11 | 100.03 | 99.32 | 94.17(-0.56) | 87.97(-1.26) | 87.87(0.39) | 88.94 | -2.3 | | -7 | 127(0.8) | -15 | [-21] | [-19] | [43] | -60 | -30 | DP | 0.2 | OpenShort | | (-27) | 14 | 43 | 9 | 20 | -0.8,10 | 34 | | 42 | Nov/10 | 10 | 100.03 | 99.32 | 94.7(-0.61) | 89.09(-1.19) | 87.53(0.15) | 88.11 | -2.4 | | -7 | 127(1.9) | -50 | [-23] | [-27] | [12] | -72 | -177 | DP | 0.1 | OpenShort | | (-28) | 6 | -12 | 7 | 20 | -1.1,6 | 34 | | 43 | Nov/10 | 9 | 100.03 | 99.32 | 95.28(-0.62) | 90.16(-1.3) | 87.4(0.06) | 88.35 | -2.4 | | -7 | 125(2.7) | -40 | [-23] | [-33] | [35] | -75 | -216 | DP | 0.2 | OpenShort? | | (-29) | 2 | 64 | 8 | 20 | -1.1,3 | 34 | | 44 | Nov/9 | 15 | 100.41 | 100.79 | 95.87(-0.67) | 91.35(-1.53) | 87.35(-0.39) | 87.14 | -2.8 | | -6 | 122(0) | -50 | [-25] | [-56] | [4] | -88 | -448 | DP | -0 | OpenShort? | | (-33) | -14 | 8 | 5 | 0 | -1.5,0 | 36 | | 45 | Nov/9 | 14 | 100.41 | 100.79 | 96.52(-0.65) | 92.77(-1.55) | 87.69(-0.47) | 86.98 | -2.9 | | -6 | 122(9.1) | -50 | [-24] | [-59] | [-9] | -93 | -558 | DT | -0.1 | OpenShort | | (-33) | -18 | -2 | 7 | -20 | -1.7,0 | 36 | | | | |
| 46 | Nov/9 | 13 | 100.41 | 100.79 | 97.15(-0.59) | 94.23(-1.46) | 88.1(-2.83) | 87.02 | -2.9 | | -6 | 113(11.3) | -50 | [-22] | [-145] | [-29] | -98 | -1136 | DT | -0.2 | OpenShort | | (-31) | -105 | -29 | 4 | -20 | -1.9,0 | 36 | | 47 | Nov/9 | 12 | 100.41 | 100.79 | 97.73(-0.56) | 95.63(-1.37) | 90.67(-2.42) | 87.58 | -2.7 | | -6 | 102(12.9) | -50 | [-21] | [-128] | [-32] | -103 | -1077 | DT | -0.7 | HoldShort | | (-27) | -90 | -25 | 12 | -20 | -2.1,0 | 36 | | 48 | Nov/9 | 11 | 100.41 | 100.79 | 98.28(-0.56) | 96.96(-1.26) | 92.92(-2.58) | 88.06 | -2.6 | | -6 | 89(15.9) | -50 | [-21] | [-131] | [-52] | -113 | -1110 | DT | -1.2 | HoldShort | | (-26) | -96 | -42 | -38 | -20 | -2.5,0 | 36 | | 49 | Nov/9 | 10 | 100.41 | 100.79 | 98.83(-0.56) | 98.2(-1.15) | 95.38(-2.57) | 88.88 | -2.5 | | -6 | 73(19.2) | -50 | [-21] | [-129] | [-40] | -110 | -1078 | DT | -1.9 | HoldShort | | (-24) | -96 | 2 | -37 | -20 | -2.9,13 | 36 | | 50 | Nov/9 | 9 | 100.41 | 100.79 | 99.39(-0.55) | 99.34(-1.04) | 97.9(-2.46) | 88.84 | -2.5 | | -6 | 54(35.9) | -50 | [-20] | [-123] | [-218] | -140 | -1114 | DT | -3.6 | HoldShort? | | (-27) | -91 | -508 | -47 | -20 | -4.2,15 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|