|
^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 16, 2022 |
| DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $86.7500 One month high (close): $106.5400
DIS Daily Change: -1.63% Daily StdDev 2.66% DIS EMA_5_Trend: 1.56% 10Minute StdDev: $0
Latest Price : $93.95(-1.63%) | Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: -1
| Wed. Nov. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/16 | 9 | 99.33 | 95.38 | 95.29(0.09) | 95.37(-0.17) | 95(-0.3) | 94.33 | -1 | | -14 | 14(-3.8) | -50 | [3] | [-17] | [-24] | -71 | -235 | DR | -0.9 | OpenShort? | | (2) | -11 | -50 | -22 | -20 | -1.4,14 | 37 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: % Up Forces: 95.29(hourly_sma_20 1.02%) Down Forces: Support Levels: Resistance Levels: 95.37(hourly_sma_10 1.1%) 95.38(daily_ema_10 1.11%) 99.33(daily_ema_20 5.3%)
|
| 2 | Nov/15 | 15 | 99.62 | 96.13 | 95.2(0.19) | 95.53(-0.06) | 95.29(-0.15) | 95.37 | -0.8 | | -12 | 17(-5.7) | -15 | [7] | [-9] | [4] | -31 | -165 | RG | 0.1 | Wait? | | (7) | -6 | 22 | -23 | 4 | 0.2,14 | 38 | 3 | Nov/15 | 14 | 99.62 | 96.13 | 95.02(0.24) | 95.59(-0.15) | 95.43(-0.31) | 94.91 | -0.9 | | -12 | 23(-8.5) | -25 | [9] | [-16] | [-6] | -34 | -269 | DR | -0.4 | OpenShort | | (8) | -12 | 3 | -31 | -20 | -0.1,19 | 38 | 4 | Nov/15 | 13 | 99.62 | 96.13 | 94.79(0.28) | 95.73(-0.09) | 95.43(0) | 94.84 | -0.9 | | -12 | 32(-6.6) | -25 | [11] | [-3] | [-17] | -4 | -219 | DR | -0.6 | OpenShort | | (12) | 0 | -31 | -23 | -20 | 0,46 | 38 | 5 | Nov/15 | 12 | 99.62 | 96.13 | 94.53(0.33) | 95.82(0.05) | 95.73(-0.01) | 95.48 | -0.8 | | -12 | 38(-6) | -25 | [12] | [0] | [-10] | 39 | -172 | DR | -0.1 | OpenShort | | (15) | -0 | -17 | -10 | -20 | 0.5,76 | 38 | | | |
6 | Nov/15 | 11 | 99.62 | 96.13 | 94.22(0.32) | 95.77(0.1) | 95.74(-0.04) | 95.83 | -0.8 | | -12 | 44(-3.1) | -20 | [12] | [-0] | [-7] | 58 | -100 | DR | 0 | OpenShort | | (17) | -2 | -16 | 2 | -19 | 0.7,90 | 38 | 7 | Nov/15 | 10 | 99.62 | 96.13 | 93.92(0.38) | 95.67(0.13) | 95.78(0.03) | 96.17 | -0.7 | | -12 | 47(-3.4) | -5 | [14] | [4] | [-1] | 65 | -65 | CR | 0.2 | HoldShort | | (16) | 1 | -4 | -2 | 12 | 0.9,92 | 38 | 8 | Nov/15 | 9 | 99.62 | 96.13 | 93.56(0.44) | 95.55(0.09) | 95.75(0.02) | 96.25 | -0.7 | | -12 | 51(-3.6) | 25 | [17] | [3] | [24] | 68 | -65 | UT | 0.2 | OpenLong? | | (19) | 1 | 68 | -3 | 20 | 1.1,90 | 38 | 9 | Nov/14 | 15 | 99.8 | 97.09 | 93.15(0.34) | 95.46(0.01) | 95.73(-0.21) | 94.85 | -1 | | -11 | 54(-3.9) | -45 | [13] | [-9] | [-18] | 51 | -143 | DR | -0.3 | OpenShort? | | (18) | -8 | -37 | -10 | -20 | 0.6,86 | 37 | 10 | Nov/14 | 14 | 99.8 | 97.09 | 92.83(0.47) | 95.45(0.25) | 95.93(0.15) | 95.62 | -0.8 | | -11 | 58(-3.5) | -25 | [18] | [10] | [-10] | 70 | -53 | CR | -0.1 | HoldShort | | (19) | 6 | -18 | -6 | -20 | 1,95 | 37 | | | |
11 | Nov/14 | 13 | 99.8 | 97.09 | 92.4(0.49) | 95.21(0.35) | 95.79(0.23) | 96 | -0.8 | | -11 | 62(-2) | -5 | [18] | [16] | [-2] | 78 | 35 | CR | 0.1 | OpenShort | | (23) | 9 | -1 | -2 | -17 | 1.2,98 | 37 | 12 | Nov/14 | 12 | 99.8 | 97.09 | 91.95(0.49) | 94.88(0.46) | 95.57(0.23) | 96.02 | -0.8 | | -11 | 64(-0.6) | -5 | [18] | [18] | [-3] | 82 | 85 | CR | 0.1 | OpenShort | | (23) | 9 | -8 | -1 | -7 | 1.3,99 | 37 | 13 | Nov/14 | 11 | 99.8 | 97.09 | 91.5(0.47) | 94.45(0.66) | 95.35(0.19) | 96.18 | -0.7 | | -11 | 64(1.7) | 10 | [18] | [20] | [6] | 87 | 165 | RG | 0.3 | Wait | | (24) | 7 | 21 | 0 | -10 | 1.5,99 | 37 | 14 | Nov/14 | 10 | 99.8 | 97.09 | 91.07(0.42) | 93.83(0.63) | 95.17(0.22) | 95.75 | -0.8 | | -11 | 63(2.5) | 20 | [16] | [20] | [12] | 85 | 211 | UT | 0.2 | OpenLong | | (22) | 8 | 35 | -3 | 10 | 1.5,97 | 37 | 15 | Nov/14 | 9 | 99.8 | 97.09 | 90.69(0.34) | 93.24(0.62) | 94.96(0.35) | 95.03 | -1 | | -11 | 60(3) | 5 | [13] | [24] | [3] | 84 | 275 | RG | 0 | Wait? | | (19) | 13 | 9 | -1 | 3 | 1.5,96 | 37 | | | |
16 | Nov/11 | 15 | 100 | 98.26 | 90.38(0.33) | 92.67(0.53) | 94.63(0.47) | 94.85 | -1 | | -7 | 57(3.5) | 20 | [12] | [27] | [2] | 87 | 316 | UT | 0.1 | OpenLong? | | (16) | 18 | -6 | 2 | 20 | 1.6,97 | 43 | 17 | Nov/11 | 14 | 100 | 98.26 | 90.08(-0.28) | 92.18(0.67) | 94.19(0.68) | 94.97 | -1 | | -7 | 54(-12) | -50 | [-10] | [31] | [2] | 94 | 902 | UR | 0.3 | SmallShort | | (17) | 25 | -16 | 10 | 20 | 1.8,99 | 43 | 18 | Nov/11 | 13 | 100 | 98.26 | 90.33(-0.2) | 91.57(0.79) | 93.55(1.14) | 95.29 | -0.9 | | -7 | 66(-7) | -45 | [-7] | [51] | [22] | 88 | 940 | UR | 0.5 | SmallShort | | (-13) | 42 | 29 | 18 | 20 | 1.5,100 | 43 | 19 | Nov/11 | 12 | 100 | 98.26 | 90.51(-0.3) | 90.85(0.72) | 92.5(1.1) | 94.68 | -1.1 | | -7 | 73(-9.7) | -50 | [-11] | [48] | [38] | 80 | 924 | UR | 0.6 | SmallShort | | (-11) | 41 | 65 | 27 | 20 | 1.2,100 | 43 | 20 | Nov/11 | 11 | 100 | 98.26 | 90.78(-0.44) | 90.2(0.69) | 91.49(0.89) | 93.35 | -1.3 | | -7 | 82(-11.9) | -45 | [-16] | [38] | [24] | 65 | 812 | UR | 0.5 | SmallShort | | (-18) | 33 | 37 | 26 | 20 | 0.6,100 | 43 | | | |
21 | Nov/11 | 10 | 100 | 98.26 | 91.18(-0.49) | 89.58(0.61) | 90.68(0.57) | 92.61 | -1.5 | | -7 | 94(-10.1) | -45 | [-18] | [24] | [26] | 33 | 670 | UR | 0.4 | SmallShort | | (-23) | 21 | 40 | 25 | 20 | 0.3,75 | 43 | 22 | Nov/11 | 9 | 100 | 98.26 | 91.63(-0.5) | 89.04(0.54) | 90.17(0.65) | 91.8 | -1.6 | | -7 | 104(-7.9) | -35 | [-19] | [26] | [41] | -1 | 554 | UR | 0.3 | SmallShort? | | (-26) | 24 | 89 | 16 | 20 | 0,49 | 43 | 23 | Nov/10 | 15 | 100.03 | 99.32 | 92.09(-0.58) | 88.56(0.29) | 89.59(0.44) | 90.06 | -2 | | -7 | 112(-7.6) | -50 | [-21] | [11] | [11] | -14 | 336 | UR | 0.1 | SmallShort? | | (-29) | 16 | 14 | 12 | 20 | -0.4,46 | 34 | 24 | Nov/10 | 14 | 100.03 | 99.32 | 92.63(-0.57) | 88.3(0.19) | 89.2(0.34) | 89.79 | -2.1 | | -7 | 120(-3.9) | -40 | [-21] | [5] | [16] | -43 | 220 | UR | 0.1 | SmallShort | | (-29) | 13 | 28 | 6 | 20 | -0.5,20 | 34 | 25 | Nov/10 | 13 | 100.03 | 99.32 | 93.16(-0.59) | 88.13(0.03) | 88.9(0.45) | 89.24 | -2.2 | | -7 | 124(-2.3) | -50 | [-22] | [6] | [-4] | -48 | 149 | RG | 0.1 | Wait | | (-29) | 17 | -34 | 8 | 20 | -0.6,17 | 34 | | | |
26 | Nov/10 | 12 | 100.03 | 99.32 | 93.71(-0.49) | 88.1(0.15) | 88.5(0.72) | 89.91 | -2.1 | | -7 | 126(-1.3) | -10 | [-18] | [20] | [27] | -50 | 131 | UR | 0.2 | SmallShort | | (-27) | 27 | 50 | 8 | 20 | -0.6,15 | 34 | 27 | Nov/10 | 11 | 100.03 | 99.32 | 94.17(-0.56) | 87.97(-1.26) | 87.87(0.39) | 88.94 | -2.3 | | -7 | 127(0.8) | -15 | [-21] | [-19] | [43] | -60 | -30 | DP | 0.2 | OpenShort | | (-27) | 14 | 43 | 9 | 20 | -0.8,10 | 34 | 28 | Nov/10 | 10 | 100.03 | 99.32 | 94.7(-0.61) | 89.09(-1.19) | 87.53(0.15) | 88.11 | -2.4 | | -7 | 127(1.9) | -50 | [-23] | [-27] | [12] | -72 | -177 | DP | 0.1 | OpenShort | | (-28) | 6 | -12 | 7 | 20 | -1.1,6 | 34 | 29 | Nov/10 | 9 | 100.03 | 99.32 | 95.28(-0.62) | 90.16(-1.3) | 87.4(0.06) | 88.35 | -2.4 | | -7 | 125(2.7) | -40 | [-23] | [-33] | [35] | -75 | -216 | DP | 0.2 | OpenShort? | | (-29) | 2 | 64 | 8 | 20 | -1.1,3 | 34 | 30 | Nov/9 | 15 | 100.41 | 100.79 | 95.87(-0.67) | 91.35(-1.53) | 87.35(-0.39) | 87.14 | -2.8 | | -6 | 122(0) | -50 | [-25] | [-56] | [4] | -88 | -448 | DP | -0 | OpenShort? | | (-33) | -14 | 8 | 5 | 0 | -1.5,0 | 36 | | | |
31 | Nov/9 | 14 | 100.41 | 100.79 | 96.52(-0.65) | 92.77(-1.55) | 87.69(-0.47) | 86.98 | -2.9 | | -6 | 122(9.1) | -50 | [-24] | [-59] | [-9] | -93 | -558 | DT | -0.1 | OpenShort | | (-33) | -18 | -2 | 7 | -20 | -1.7,0 | 36 | 32 | Nov/9 | 13 | 100.41 | 100.79 | 97.15(-0.59) | 94.23(-1.46) | 88.1(-2.83) | 87.02 | -2.9 | | -6 | 113(11.3) | -50 | [-22] | [-145] | [-29] | -98 | -1136 | DT | -0.2 | OpenShort | | (-31) | -105 | -29 | 4 | -20 | -1.9,0 | 36 | 33 | Nov/9 | 12 | 100.41 | 100.79 | 97.73(-0.56) | 95.63(-1.37) | 90.67(-2.42) | 87.58 | -2.7 | | -6 | 102(12.9) | -50 | [-21] | [-128] | [-32] | -103 | -1077 | DT | -0.7 | HoldShort | | (-27) | -90 | -25 | 12 | -20 | -2.1,0 | 36 | 34 | Nov/9 | 11 | 100.41 | 100.79 | 98.28(-0.56) | 96.96(-1.26) | 92.92(-2.58) | 88.06 | -2.6 | | -6 | 89(15.9) | -50 | [-21] | [-131] | [-51] | -113 | -1110 | DT | -1.2 | HoldShort | | (-26) | -96 | -42 | -32 | -20 | -2.5,0 | 36 | 35 | Nov/9 | 10 | 100.41 | 100.79 | 98.83(-0.56) | 98.2(-1.15) | 95.38(-2.57) | 88.88 | -2.5 | | -6 | 73(19.2) | -50 | [-21] | [-129] | [-39] | -110 | -1078 | DT | -1.9 | HoldShort | | (-24) | -96 | 2 | -27 | -20 | -2.9,13 | 36 | | | |
36 | Nov/9 | 9 | 100.41 | 100.79 | 99.39(-0.55) | 99.34(-1.04) | 97.9(-2.46) | 88.84 | -2.5 | | -6 | 54(35.9) | -50 | [-20] | [-123] | [-220] | -140 | -1114 | DT | -3.6 | HoldShort? | | (-27) | -91 | -508 | -61 | -20 | -4.2,15 | 36 | 37 | Nov/8 | 15 | 100.86 | 102.71 | 99.94(0.03) | 100.38(0.07) | 100.37(-0.23) | 99.91 | -0.2 | | 7 | 18(-3.6) | 45 | [1] | [-8] | [6] | -16 | -72 | RG | -0.6 | Wait? | | (-1) | -9 | 48 | -37 | -20 | -0,34 | 56 | 38 | Nov/8 | 14 | 100.86 | 102.71 | 99.91(-0.05) | 100.31(-0.11) | 100.6(-0.44) | 98.88 | -0.5 | | 7 | 21(0.7) | -15 | [-2] | [-25] | [-34] | -28 | -161 | DT | -2 | OpenShort | | (-1) | -20 | -62 | -44 | -20 | -1.2,52 | 56 | 39 | Nov/8 | 13 | 100.86 | 102.71 | 99.96(0.03) | 100.42(0.02) | 101.04(-0.01) | 100.23 | -0.2 | | 7 | 21(0) | 5 | [1] | [-1] | [-22] | 43 | -3 | DR | -1 | OpenShort | | (1) | -1 | -53 | -20 | -15 | 0.3,85 | 56 | 40 | Nov/8 | 12 | 100.86 | 102.71 | 99.93(0.09) | 100.4(0.13) | 101.05(0.28) | 101.4 | 0.1 | | 7 | 21(2.2) | 50 | [4] | [16] | [2] | 95 | 128 | UT | 0.4 | OpenLong | | (4) | 13 | -2 | -4 | 20 | 1.8,100 | 56 | | | |
41 | Nov/8 | 11 | 100.86 | 102.71 | 99.84(0.08) | 100.27(0.21) | 100.77(0.39) | 101.44 | 0.1 | | 7 | 18(2.3) | 50 | [4] | [23] | [11] | 105 | 177 | UT | 0.9 | HoldLong | | (4) | 18 | 17 | 12 | 20 | 2.2,100 | 56 | 42 | Nov/8 | 10 | 100.86 | 102.71 | 99.76(0.07) | 100.06(0.26) | 100.38(0.41) | 101.06 | 0.1 | | 7 | 16(2.6) | 50 | [3] | [25] | [7] | 103 | 165 | UT | 1.1 | HoldLong | | (3) | 19 | 7 | 19 | 18 | 2.1,100 | 56 | 43 | Nov/8 | 9 | 100.86 | 102.71 | 99.69(0.06) | 99.8(0.2) | 99.97(0.16) | 100.9 | 0 | | 7 | 13(1) | 50 | [3] | [12] | [17] | 107 | 98 | UT | 1.7 | CloseLong? | | (2) | 7 | 24 | 38 | 20 | 2.3,99 | 56 | 44 | Nov/7 | 15 | 100.56 | 103.18 | 99.63(0.04) | 99.6(0.15) | 99.81(0.05) | 100.37 | -0 | | 9 | 12(1.2) | 50 | [2] | [6] | [8] | 70 | 42 | UT | 1.1 | OpenLong? | | (2) | 2 | 9 | 21 | 20 | 1.5,82 | 59 | 45 | Nov/7 | 14 | 100.56 | 103.18 | 99.59(-0.15) | 99.45(0.02) | 99.81(0) | 100.17 | -0.1 | | 9 | 11(-11) | 35 | [-7] | [-1] | [16] | 45 | 210 | RG | 0.9 | SmallShort | | (1) | 0 | 34 | 5 | 20 | 1.3,62 | 59 | | | |
46 | Nov/7 | 13 | 100.56 | 103.18 | 99.74(-0.29) | 99.43(-0.08) | 99.76(0.02) | 99.42 | -0.3 | | 9 | 22(-14) | -10 | [-13] | [-4] | [2] | -6 | 264 | DP | -0.4 | OpenShort | | (-9) | 1 | 6 | -6 | 15 | -0.4,54 | 59 | 47 | Nov/7 | 12 | 100.56 | 103.18 | 100.03(-0.21) | 99.43(0) | 99.74(0.1) | 99.29 | -0.3 | | 9 | 36(-4.1) | -5 | [-10] | [2] | [-8] | 6 | 165 | RG | -0.3 | Wait | | (-14) | 5 | -23 | 8 | -16 | -0.5,68 | 59 | 48 | Nov/7 | 11 | 100.56 | 103.18 | 100.24(-0.19) | 99.51(0.02) | 99.64(0.24) | 99.8 | -0.2 | | 9 | 40(-3.6) | 5 | [-9] | [9] | [-1] | 31 | 211 | RG | 0.1 | Wait | | (-9) | 11 | -13 | 10 | 17 | -0.3,88 | 59 | 49 | Nov/7 | 10 | 100.56 | 103.18 | 100.43(-0.19) | 99.49(0.01) | 99.4(0.23) | 100.09 | -0.1 | | 9 | 44(-3.5) | 10 | [-9] | [9] | [1] | 13 | 218 | UR | 0.4 | SmallShort | | (-8) | 11 | -6 | 4 | 20 | -0.2,68 | 59 | 50 | Nov/7 | 9 | 100.56 | 103.18 | 100.62(-0.2) | 99.48(0.06) | 99.17(0.07) | 100.23 | -0.1 | | 9 | 47(-3.9) | 25 | [-9] | [2] | [17] | -17 | 178 | UR | 0.5 | SmallShort? | | (-9) | 3 | 44 | -6 | 20 | -0.2,38 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|