DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 10, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $86.7500 One month high (close): $106.5400

DIS Daily Change: 4.28% Daily StdDev 2.7% DIS EMA_5_Trend: -1.81% 10Minute StdDev: $0

Latest Price : $90.46(4.28%)

Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.98%(50%) Avg negative next hour return: -0.88%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 10, 2022
1	Nov/10	14	100.03	99.32	92.63(-0.57)	88.3(0.19)	89.2(0.34)	89.79	-2.1	-7	120(-3.9)	-35	[-21]	[6]	[16]	-43	239	UR	0.1	SmallShort	(-28)	13	27	6	20	-0.5,20	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.3(weak_hourly_sma_10 -1.66%) Resistance Levels: 92.63(hourly_sma_20 3.16%) 99.32(daily_ema_10 10.61%) 100.03(daily_ema_20 11.4%)

2	Nov/10	13	100.03	99.32	93.16(-0.59)	88.13(0.03)	88.9(0.45)	89.24	-2.2	-7	124(-2.3)	-50	[-22]	[7]	[-3]	-48	170	RG	0.1	Wait	(-28)	17	-33	8	20	-0.6,17	34
3	Nov/10	12	100.03	99.32	93.71(-0.49)	88.1(0.15)	88.5(0.72)	89.91	-2.1	-7	126(-1.3)	-10	[-18]	[20]	[27]	-50	151	UR	0.2	SmallShort	(-26)	27	48	8	20	-0.6,15	34
4	Nov/10	11	100.03	99.32	94.17(-0.56)	87.97(-1.26)	87.87(0.39)	88.94	-2.3	-7	127(0.8)	-15	[-21]	[-19]	[43]	-60	-11	DP	0.2	OpenShort	(-26)	14	42	9	20	-0.8,10	34
5	Nov/10	10	100.03	99.32	94.7(-0.61)	89.09(-1.19)	87.53(0.15)	88.11	-2.4	-7	127(1.9)	-50	[-23]	[-27]	[12]	-72	-158	DP	0.1	OpenShort	(-27)	6	-12	7	20	-1.1,6	34

6	Nov/10	9	100.03	99.32	95.28(-0.62)	90.16(-1.3)	87.4(0.06)	88.35	-2.4	-7	125(2.7)	-40	[-23]	[-33]	[34]	-75	-197	DP	0.2	OpenShort?	(-28)	2	62	8	20	-1.1,3	34
7	Nov/9	15	100.41	100.79	95.87(-0.67)	91.35(-1.53)	87.35(-0.39)	87.14	-2.8	-6	122(0)	-50	[-25]	[-56]	[3]	-88	-431	DP	-0	OpenShort?	(-31)	-14	8	5	0	-1.5,0	36
8	Nov/9	14	100.41	100.79	96.52(-0.65)	92.77(-1.55)	87.69(-0.47)	86.98	-2.9	-6	122(9.1)	-50	[-24]	[-59]	[-9]	-93	-543	DT	-0.1	OpenShort	(-32)	-18	-2	7	-20	-1.7,0	36
9	Nov/9	13	100.41	100.79	97.15(-0.59)	94.23(-1.46)	88.1(-2.83)	87.02	-2.9	-6	113(11.3)	-50	[-22]	[-144]	[-28]	-98	-1139	DT	-0.2	OpenShort	(-30)	-105	-28	4	-20	-1.9,0	36
10	Nov/9	12	100.41	100.79	97.73(-0.56)	95.63(-1.37)	90.67(-2.42)	87.58	-2.7	-6	102(12.9)	-50	[-21]	[-127]	[-32]	-103	-1078	DT	-0.7	HoldShort	(-26)	-90	-24	12	-20	-2.1,0	36

11	Nov/9	11	100.41	100.79	98.28(-0.56)	96.96(-1.26)	92.92(-2.58)	88.06	-2.6	-6	89(15.9)	-50	[-21]	[-131]	[-50]	-113	-1112	DT	-1.2	HoldShort	(-25)	-96	-41	-32	-20	-2.5,0	36
12	Nov/9	10	100.41	100.79	98.83(-0.56)	98.2(-1.15)	95.38(-2.57)	88.88	-2.5	-6	73(19.2)	-50	[-21]	[-129]	[-39]	-110	-1080	DT	-1.9	HoldShort	(-23)	-96	2	-27	-20	-2.9,13	36
13	Nov/9	9	100.41	100.79	99.39(-0.55)	99.34(-1.04)	97.9(-2.46)	88.84	-2.5	-6	54(35.9)	-50	[-20]	[-123]	[-214]	-140	-1116	DT	-3.6	HoldShort?	(-26)	-91	-490	-61	-20	-4.2,15	36
14	Nov/8	15	100.86	102.71	99.94(0.03)	100.38(0.07)	100.37(-0.23)	99.91	-0.2	7	18(-3.6)	45	[1]	[-8]	[6]	-16	-75	RG	-0.6	Wait?	(-0)	-9	46	-37	-20	-0,34	56
15	Nov/8	14	100.86	102.71	99.91(-0.05)	100.31(-0.11)	100.6(-0.44)	98.88	-0.5	7	21(0.7)	-15	[-2]	[-25]	[-33]	-28	-163	DT	-2	OpenShort	(-1)	-20	-60	-44	-20	-1.2,52	56

16	Nov/8	13	100.86	102.71	99.96(0.03)	100.42(0.02)	101.04(-0.01)	100.23	-0.2	7	21(0)	5	[1]	[-1]	[-22]	43	-4	DR	-1	OpenShort	(1)	-1	-51	-20	-15	0.3,85	56
17	Nov/8	12	100.86	102.71	99.93(0.09)	100.4(0.13)	101.05(0.28)	101.4	0.1	7	21(2.2)	50	[4]	[16]	[2]	95	127	UT	0.4	OpenLong	(4)	13	-2	-4	20	1.8,100	56
18	Nov/8	11	100.86	102.71	99.84(0.08)	100.27(0.21)	100.77(0.39)	101.44	0.1	7	18(2.3)	50	[4]	[23]	[10]	105	178	UT	0.9	HoldLong	(4)	18	17	12	20	2.2,100	56
19	Nov/8	10	100.86	102.71	99.76(0.07)	100.06(0.26)	100.38(0.41)	101.06	0.1	7	16(2.6)	50	[3]	[25]	[7]	103	166	UT	1.1	HoldLong	(3)	19	7	19	18	2.1,100	56
20	Nov/8	9	100.86	102.71	99.69(0.06)	99.8(0.2)	99.97(0.16)	100.9	0	7	13(1)	50	[3]	[12]	[16]	107	97	UT	1.7	CloseLong?	(2)	7	23	38	20	2.3,99	56

21	Nov/7	15	100.56	103.18	99.63(0.04)	99.6(0.15)	99.81(0.05)	100.37	-0	9	12(1.2)	50	[2]	[6]	[8]	70	41	UT	1.1	OpenLong?	(2)	2	9	21	20	1.5,82	59
22	Nov/7	14	100.56	103.18	99.59(-0.15)	99.45(0.02)	99.81(0)	100.17	-0.1	9	11(-11)	35	[-7]	[-1]	[16]	45	216	RG	0.9	SmallShort	(1)	0	33	5	20	1.3,62	59
23	Nov/7	13	100.56	103.18	99.74(-0.29)	99.43(-0.08)	99.76(0.02)	99.42	-0.3	9	22(-14)	-10	[-13]	[-4]	[2]	-6	275	DP	-0.4	OpenShort	(-9)	1	6	-6	15	-0.4,54	59
24	Nov/7	12	100.56	103.18	100.03(-0.21)	99.43(0)	99.74(0.1)	99.29	-0.3	9	36(-4.1)	-5	[-10]	[2]	[-8]	6	174	RG	-0.3	Wait	(-14)	5	-23	8	-16	-0.5,68	59
25	Nov/7	11	100.56	103.18	100.24(-0.19)	99.51(0.02)	99.64(0.24)	99.8	-0.2	9	40(-3.6)	10	[-9]	[9]	[2]	31	220	UR	0.1	SmallShort	(-8)	11	-13	28	17	-0.3,88	59

26	Nov/7	10	100.56	103.18	100.43(-0.19)	99.49(0.01)	99.4(0.23)	100.09	-0.1	9	44(-3.5)	20	[-9]	[9]	[6]	13	228	UR	0.4	SmallShort	(-8)	11	-6	30	20	-0.2,68	59
27	Nov/7	9	100.56	103.18	100.62(-0.2)	99.48(0.06)	99.17(0.07)	100.23	-0.1	9	47(-3.9)	35	[-9]	[2]	[21]	-17	186	UR	0.5	SmallShort?	(-8)	3	42	20	20	-0.2,38	59
28	Nov/4	15	100.33	103.36	100.82(-0.25)	99.42(-0.03)	99.1(-0.15)	99.28	-0.3	9	51(-2.1)	10	[-12]	[-11]	[9]	-54	71	RG	0.1	Wait?	(-12)	-7	25	6	1	-0.7,14	61
29	Nov/4	14	100.33	103.36	101.07(-0.38)	99.45(-0.13)	99.25(-0.14)	98.73	-0.4	9	53(-4.7)	0	[-17]	[-14]	[-2]	-77	127	RG	-0.2	Wait	(-13)	-6	4	-5	-20	-1.1,1	61
30	Nov/4	13	100.33	103.36	101.46(-0.37)	99.58(-0.07)	99.39(-0.2)	98.64	-0.4	9	58(-3)	-10	[-17]	[-16]	[-7]	-76	50	DT	-0.3	HoldShort	(-17)	-9	-9	-3	-20	-1.2,4	61

31	Nov/4	12	100.33	103.36	101.84(-0.38)	99.65(-0.1)	99.59(-0.23)	98.85	-0.4	9	61(-2.2)	-30	[-17]	[-18]	[-19]	-71	45	DT	-0.3	OpenShort	(-17)	-11	-51	3	-20	-1.2,9	61
32	Nov/4	11	100.33	103.36	102.23(-0.29)	99.75(-0.29)	99.82(0.09)	100	-0.1	9	63(-2.2)	10	[-13]	[-7]	[6]	-61	101	RG	0.1	Wait	(-15)	4	-7	6	20	-0.8,9	61
33	Nov/4	10	100.33	103.36	102.53(-0.3)	100.04(-0.51)	99.73(0.08)	100.15	-0	9	66(-1.2)	45	[-14]	[-12]	[23]	-67	100	RG	0.2	Wait	(-13)	4	40	4	20	-0.9,6	61
34	Nov/4	9	100.33	103.36	102.84(-0.37)	100.55(-0.42)	99.65(-0.11)	99.26	-0.3	9	67(-0.5)	-15	[-17]	[-20]	[-6]	-80	5	DT	-0.1	HoldShort?	(-16)	-5	-19	1	2	-1.3,3	61
35	Nov/3	15	100.22	103.67	103.22(-0.41)	100.97(-0.38)	99.76(0.05)	99.68	-0.1	10	67(-2.1)	5	[-19]	[-11]	[-2]	-78	96	RG	-0	Wait?	(-17)	2	-5	4	-12	-1.3,5	67

36	Nov/3	14	100.22	103.67	103.65(-0.33)	101.36(-0.39)	99.71(0.05)	99.8	-0.1	10	69(1.7)	10	[-15]	[-11]	[-1]	-78	-15	RG	0	Wait	(-19)	2	1	6	-20	-1.3,5	67
37	Nov/3	13	100.22	103.67	103.99(-0.33)	101.76(-0.45)	99.66(-0.69)	99.77	-0.1	10	68(3.1)	-20	[-15]	[-46]	[-1]	-83	-247	DT	0	OpenShort	(-16)	-32	4	9	-20	-1.5,5	67
38	Nov/3	12	100.22	103.67	104.33(-0.31)	102.22(-0.47)	100.35(-1.1)	99.68	-0.1	10	65(4.9)	-25	[-14]	[-65]	[-8]	-89	-412	DT	-0.2	OpenShort	(-15)	-50	-9	10	-20	-1.7,4	67
39	Nov/3	11	100.22	103.67	104.65(-0.29)	102.7(-0.6)	101.47(-0.67)	99.89	-0.1	10	60(5.3)	-20	[-13]	[-48]	[1]	-96	-323	BT	-0.6	OpenLong	(-14)	-31	21	-4	-20	-1.9,2	67
40	Nov/3	10	100.22	103.67	104.95(-0.33)	103.32(-0.72)	102.15(-0.91)	99.42	-0.2	10	54(11.4)	-25	[-15]	[-62]	[-16]	-110	-424	DT	-1.2	HoldShort	(-15)	-42	-8	-20	-20	-2.4,0	67

41	Nov/3	9	100.22	103.67	105.3(-0.25)	104.07(-0.62)	103.09(-0.74)	99.6	-0.1	10	43(11.3)	-25	[-11]	[-51]	[-66]	-119	-472	DT	-2	HoldShort?	(-13)	-34	-155	-8	-20	-3.2,11	67
42	Nov/2	15	100.26	103.7	105.56(-0.1)	104.72(-0.3)	103.86(-0.26)	103.22	0.7	11	32(2.7)	0	[-5]	[-19]	[-29]	-84	-184	RG	-0.5	Wait?	(-4)	-12	-81	6	-20	-1.8,11	65
43	Nov/2	14	100.26	103.7	105.67(-0.01)	105.03(-0.08)	104.13(0.19)	105.16	1.2	11	29(-0.1)	50	[-0]	[7]	[29]	-49	7	UR	0.9	SmallShort	(0)	9	70	18	20	-0.4,11	65
44	Nov/2	13	100.26	103.7	105.68(-0.11)	105.11(-0.34)	103.93(-0.54)	103.51	0.8	11	29(2.7)	5	[-5]	[-32]	[-4]	-95	-237	BT	-0.3	OpenLong	(-5)	-24	-2	-3	-20	-1.8,0	65
45	Nov/2	12	100.26	103.7	105.8(-0.09)	105.47(-0.45)	104.49(-0.52)	103.55	0.8	11	26(3)	10	[-4]	[-34]	[-9]	-103	-251	RG	-0.9	SmallLong	(-4)	-23	-14	-11	-20	-2.1,0	65

46	Nov/2	11	100.26	103.7	105.9(-0.08)	105.95(-0.26)	105.04(-0.52)	103.87	0.9	11	23(2.7)	-5	[-4]	[-29]	[-19]	-103	-240	RG	-1.2	SmallLong	(-4)	-23	-19	-33	-20	-2.1,0	65
47	Nov/2	10	100.26	103.7	105.98(0.01)	106.23(-0.18)	105.59(-0.3)	104.33	1	11	21(0)	30	[0]	[-17]	[-13]	-86	-246	DR	-1.5	HoldShort	(-2)	-14	-4	-28	-20	-1.9,12	65
48	Nov/2	9	100.26	103.7	105.98(0)	106.42(-0.17)	105.91(-0.37)	104.43	1	11	21(-0.1)	15	[0]	[-20]	[-38]	-71	-245	DR	-1.7	OpenShort?	(0)	-17	-77	-24	-20	-1.8,24	65
49	Nov/1	15	100.2	103.49	105.97(0.09)	106.6(0.03)	106.3(-0.13)	106.27	1.5	14	21(-1.5)	50	[4]	[-1]	[-3]	-5	-94	DR	-0	OpenShort?	(4)	-6	-1	-2	-20	0.3,38	82
50	Nov/1	14	100.2	103.49	105.88(0.09)	106.57(0.04)	106.44(-0.39)	106.3	1.5	14	22(-1.3)	50	[4]	[-13]	[-5]	-1	-154	DR	-0.2	OpenShort	(4)	-18	-9	-0	-20	0.5,37	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI