|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $86.7500 One month high (close): $106.5400
DIS Daily Change: -13.16% Daily StdDev 2.69% DIS EMA_5_Trend: -3.01% 10Minute StdDev: $0
Latest Price : $86.75(-13.16%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -2.9
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 11 | 100.41 | 100.79 | 98.28(-0.56) | 96.96(-1.26) | 92.92(-2.58) | 88.06 | -2.6 | | -6 | 89(15.9) | -50 | [-21] | [-131] | [-50] | -113 | -1112 | DT | -1.2 | HoldShort | | (-25) | -96 | -41 | -32 | -20 | -2.5,0 | 36 | Sample size 50 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -0.99%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.96(hourly_sma_10 10.11%) 98.28(hourly_sma_20 11.61%) 100.41(daily_ema_20 14.02%) 100.79(daily_ema_10 14.46%)
|
| | | 2 | Nov/9 | 10 | 100.41 | 100.79 | 98.83(-0.56) | 98.2(-1.15) | 95.38(-2.57) | 88.88 | -2.5 | | -6 | 73(19.2) | -50 | [-21] | [-129] | [-39] | -110 | -1079 | DT | -1.9 | HoldShort | | (-23) | -96 | 2 | -27 | -20 | -2.9,13 | 36 | | 3 | Nov/9 | 9 | 100.41 | 100.79 | 99.39(-0.55) | 99.34(-1.04) | 97.9(-2.46) | 88.84 | -2.5 | | -6 | 54(35.9) | -50 | [-20] | [-123] | [-215] | -140 | -1116 | DT | -3.6 | HoldShort? | | (-26) | -91 | -495 | -61 | -20 | -4.2,15 | 36 | | 4 | Nov/8 | 15 | 100.86 | 102.71 | 99.94(0.03) | 100.38(0.07) | 100.37(-0.23) | 99.91 | -0.2 | | 7 | 18(-3.6) | 45 | [1] | [-8] | [6] | -16 | -74 | RG | -0.6 | Wait? | | (-0) | -9 | 46 | -37 | -20 | -0,34 | 56 | | 5 | Nov/8 | 14 | 100.86 | 102.71 | 99.91(-0.05) | 100.31(-0.11) | 100.6(-0.44) | 98.88 | -0.5 | | 7 | 21(0.7) | -15 | [-2] | [-25] | [-34] | -28 | -163 | DT | -2 | OpenShort | | (-1) | -20 | -60 | -44 | -20 | -1.2,52 | 56 | | | | |
| 6 | Nov/8 | 13 | 100.86 | 102.71 | 99.96(0.03) | 100.42(0.02) | 101.04(-0.01) | 100.23 | -0.2 | | 7 | 21(0) | 5 | [1] | [-1] | [-22] | 43 | -4 | DR | -1 | OpenShort | | (1) | -1 | -51 | -20 | -15 | 0.3,85 | 56 | | 7 | Nov/8 | 12 | 100.86 | 102.71 | 99.93(0.09) | 100.4(0.13) | 101.05(0.28) | 101.4 | 0.1 | | 7 | 21(2.2) | 50 | [4] | [16] | [2] | 95 | 128 | UT | 0.4 | OpenLong | | (4) | 13 | -2 | -4 | 20 | 1.8,100 | 56 | | 8 | Nov/8 | 11 | 100.86 | 102.71 | 99.84(0.08) | 100.27(0.21) | 100.77(0.39) | 101.44 | 0.1 | | 7 | 18(2.3) | 50 | [4] | [23] | [10] | 105 | 178 | UT | 0.9 | HoldLong | | (4) | 18 | 17 | 12 | 20 | 2.2,100 | 56 | | 9 | Nov/8 | 10 | 100.86 | 102.71 | 99.76(0.07) | 100.06(0.26) | 100.38(0.41) | 101.06 | 0.1 | | 7 | 16(2.6) | 50 | [3] | [25] | [7] | 103 | 166 | UT | 1.1 | HoldLong | | (3) | 19 | 7 | 19 | 18 | 2.1,100 | 56 | | 10 | Nov/8 | 9 | 100.86 | 102.71 | 99.69(0.06) | 99.8(0.2) | 99.97(0.16) | 100.9 | 0 | | 7 | 13(1) | 50 | [3] | [12] | [17] | 107 | 98 | UT | 1.7 | CloseLong? | | (2) | 7 | 24 | 38 | 20 | 2.3,99 | 56 | | | | |
| 11 | Nov/7 | 15 | 100.56 | 103.18 | 99.63(0.04) | 99.6(0.15) | 99.81(0.05) | 100.37 | -0 | | 9 | 12(1.2) | 50 | [2] | [6] | [8] | 70 | 41 | UT | 1.1 | OpenLong? | | (2) | 2 | 9 | 21 | 20 | 1.5,82 | 59 | | 12 | Nov/7 | 14 | 100.56 | 103.18 | 99.59(-0.15) | 99.45(0.02) | 99.81(0) | 100.17 | -0.1 | | 9 | 11(-11) | 35 | [-7] | [-1] | [16] | 45 | 215 | RG | 0.9 | SmallShort | | (1) | 0 | 33 | 5 | 20 | 1.3,62 | 59 | | 13 | Nov/7 | 13 | 100.56 | 103.18 | 99.74(-0.29) | 99.43(-0.08) | 99.76(0.02) | 99.42 | -0.3 | | 9 | 22(-14) | -10 | [-13] | [-4] | [2] | -6 | 272 | DP | -0.4 | OpenShort | | (-9) | 1 | 6 | -6 | 15 | -0.4,54 | 59 | | 14 | Nov/7 | 12 | 100.56 | 103.18 | 100.03(-0.21) | 99.43(0) | 99.74(0.1) | 99.29 | -0.3 | | 9 | 36(-4.1) | -5 | [-10] | [2] | [-8] | 6 | 172 | RG | -0.3 | Wait | | (-14) | 5 | -23 | 8 | -16 | -0.5,68 | 59 | | 15 | Nov/7 | 11 | 100.56 | 103.18 | 100.24(-0.19) | 99.51(0.02) | 99.64(0.24) | 99.8 | -0.2 | | 9 | 40(-3.6) | 10 | [-9] | [9] | [2] | 31 | 218 | UR | 0.1 | SmallShort | | (-9) | 11 | -13 | 28 | 17 | -0.3,88 | 59 | | | | |
| 16 | Nov/7 | 10 | 100.56 | 103.18 | 100.43(-0.19) | 99.49(0.01) | 99.4(0.23) | 100.09 | -0.1 | | 9 | 44(-3.5) | 20 | [-9] | [9] | [6] | 13 | 225 | UR | 0.4 | SmallShort | | (-8) | 11 | -6 | 30 | 20 | -0.2,68 | 59 | | 17 | Nov/7 | 9 | 100.56 | 103.18 | 100.62(-0.2) | 99.48(0.06) | 99.17(0.07) | 100.23 | -0.1 | | 9 | 47(-3.9) | 35 | [-9] | [2] | [21] | -17 | 184 | UR | 0.5 | SmallShort? | | (-9) | 3 | 43 | 20 | 20 | -0.2,38 | 59 | | 18 | Nov/4 | 15 | 100.33 | 103.36 | 100.82(-0.25) | 99.42(-0.03) | 99.1(-0.15) | 99.28 | -0.3 | | 9 | 51(-2.1) | 10 | [-12] | [-11] | [9] | -54 | 69 | RG | 0.1 | Wait? | | (-12) | -7 | 25 | 6 | 1 | -0.7,14 | 61 | | 19 | Nov/4 | 14 | 100.33 | 103.36 | 101.07(-0.38) | 99.45(-0.13) | 99.25(-0.14) | 98.73 | -0.4 | | 9 | 53(-4.7) | 0 | [-17] | [-14] | [-2] | -77 | 124 | RG | -0.2 | Wait | | (-13) | -6 | 4 | -5 | -20 | -1.1,1 | 61 | | 20 | Nov/4 | 13 | 100.33 | 103.36 | 101.46(-0.37) | 99.58(-0.07) | 99.39(-0.2) | 98.64 | -0.4 | | 9 | 58(-3) | -10 | [-17] | [-16] | [-7] | -76 | 47 | DT | -0.3 | HoldShort | | (-17) | -9 | -9 | -3 | -20 | -1.2,4 | 61 | | | | |
| 21 | Nov/4 | 12 | 100.33 | 103.36 | 101.84(-0.38) | 99.65(-0.1) | 99.59(-0.23) | 98.85 | -0.4 | | 9 | 61(-2.2) | -30 | [-17] | [-18] | [-20] | -71 | 41 | DT | -0.3 | OpenShort | | (-17) | -11 | -51 | 3 | -20 | -1.2,9 | 61 | | 22 | Nov/4 | 11 | 100.33 | 103.36 | 102.23(-0.29) | 99.75(-0.29) | 99.82(0.09) | 100 | -0.1 | | 9 | 63(-2.2) | 10 | [-13] | [-7] | [6] | -61 | 98 | RG | 0.1 | Wait | | (-15) | 4 | -7 | 6 | 20 | -0.8,9 | 61 | | 23 | Nov/4 | 10 | 100.33 | 103.36 | 102.53(-0.3) | 100.04(-0.51) | 99.73(0.08) | 100.15 | -0 | | 9 | 66(-1.2) | 45 | [-14] | [-12] | [23] | -67 | 97 | RG | 0.2 | Wait | | (-13) | 4 | 40 | 4 | 20 | -0.9,6 | 61 | | 24 | Nov/4 | 9 | 100.33 | 103.36 | 102.84(-0.37) | 100.55(-0.42) | 99.65(-0.11) | 99.26 | -0.3 | | 9 | 67(-0.5) | -15 | [-17] | [-20] | [-6] | -80 | 2 | DT | -0.1 | HoldShort? | | (-16) | -5 | -19 | 1 | 2 | -1.3,3 | 61 | | 25 | Nov/3 | 15 | 100.22 | 103.67 | 103.22(-0.41) | 100.97(-0.38) | 99.76(0.05) | 99.68 | -0.1 | | 10 | 67(-2.1) | 5 | [-19] | [-11] | [-2] | -78 | 92 | RG | -0 | Wait? | | (-17) | 2 | -5 | 4 | -12 | -1.3,5 | 67 | | | | |
| 26 | Nov/3 | 14 | 100.22 | 103.67 | 103.65(-0.33) | 101.36(-0.39) | 99.71(0.05) | 99.8 | -0.1 | | 10 | 69(1.7) | 10 | [-15] | [-11] | [-1] | -78 | -18 | RG | 0 | Wait | | (-19) | 2 | 1 | 6 | -20 | -1.3,5 | 67 | | 27 | Nov/3 | 13 | 100.22 | 103.67 | 103.99(-0.33) | 101.76(-0.45) | 99.66(-0.69) | 99.77 | -0.1 | | 10 | 68(3.1) | -20 | [-15] | [-46] | [-1] | -83 | -249 | DT | 0 | OpenShort | | (-16) | -32 | 4 | 9 | -20 | -1.5,5 | 67 | | 28 | Nov/3 | 12 | 100.22 | 103.67 | 104.33(-0.31) | 102.22(-0.47) | 100.35(-1.1) | 99.68 | -0.1 | | 10 | 65(4.9) | -25 | [-14] | [-65] | [-8] | -89 | -412 | DT | -0.2 | OpenShort | | (-15) | -50 | -9 | 10 | -20 | -1.7,4 | 67 | | 29 | Nov/3 | 11 | 100.22 | 103.67 | 104.65(-0.29) | 102.7(-0.6) | 101.47(-0.67) | 99.89 | -0.1 | | 10 | 60(5.3) | -20 | [-13] | [-48] | [1] | -96 | -325 | BT | -0.6 | OpenLong | | (-14) | -31 | 21 | -4 | -20 | -1.9,2 | 67 | | 30 | Nov/3 | 10 | 100.22 | 103.67 | 104.95(-0.33) | 103.32(-0.72) | 102.15(-0.91) | 99.42 | -0.2 | | 10 | 54(11.4) | -25 | [-15] | [-62] | [-16] | -110 | -425 | DT | -1.2 | HoldShort | | (-15) | -42 | -8 | -20 | -20 | -2.4,0 | 67 | | | | |
| 31 | Nov/3 | 9 | 100.22 | 103.67 | 105.3(-0.25) | 104.07(-0.62) | 103.09(-0.74) | 99.6 | -0.1 | | 10 | 43(11.3) | -25 | [-11] | [-51] | [-66] | -119 | -473 | DT | -2 | HoldShort? | | (-13) | -34 | -157 | -8 | -20 | -3.2,11 | 67 | | 32 | Nov/2 | 15 | 100.26 | 103.7 | 105.56(-0.1) | 104.72(-0.3) | 103.86(-0.26) | 103.22 | 0.7 | | 11 | 32(2.7) | 0 | [-5] | [-19] | [-30] | -84 | -184 | RG | -0.5 | Wait? | | (-5) | -12 | -82 | 6 | -20 | -1.8,11 | 65 | | 33 | Nov/2 | 14 | 100.26 | 103.7 | 105.67(-0.01) | 105.03(-0.08) | 104.13(0.19) | 105.16 | 1.2 | | 11 | 29(-0.1) | 50 | [-0] | [7] | [29] | -49 | 6 | UR | 0.9 | SmallShort | | (0) | 9 | 71 | 18 | 20 | -0.4,11 | 65 | | 34 | Nov/2 | 13 | 100.26 | 103.7 | 105.68(-0.11) | 105.11(-0.34) | 103.93(-0.54) | 103.51 | 0.8 | | 11 | 29(2.7) | 5 | [-5] | [-32] | [-4] | -95 | -237 | BT | -0.3 | OpenLong | | (-5) | -24 | -2 | -3 | -20 | -1.8,0 | 65 | | 35 | Nov/2 | 12 | 100.26 | 103.7 | 105.8(-0.09) | 105.47(-0.45) | 104.49(-0.52) | 103.55 | 0.8 | | 11 | 26(3) | 10 | [-4] | [-34] | [-9] | -103 | -250 | RG | -0.9 | SmallLong | | (-5) | -23 | -14 | -11 | -20 | -2.1,0 | 65 | | | | |
| 36 | Nov/2 | 11 | 100.26 | 103.7 | 105.9(-0.08) | 105.95(-0.26) | 105.04(-0.52) | 103.87 | 0.9 | | 11 | 23(2.7) | -5 | [-4] | [-29] | [-19] | -103 | -239 | RG | -1.2 | SmallLong | | (-4) | -23 | -20 | -33 | -20 | -2.1,0 | 65 | | 37 | Nov/2 | 10 | 100.26 | 103.7 | 105.98(0.01) | 106.23(-0.18) | 105.59(-0.3) | 104.33 | 1 | | 11 | 21(0) | 30 | [0] | [-17] | [-13] | -86 | -245 | DR | -1.5 | HoldShort | | (-2) | -14 | -4 | -28 | -20 | -1.9,12 | 65 | | 38 | Nov/2 | 9 | 100.26 | 103.7 | 105.98(0) | 106.42(-0.17) | 105.91(-0.37) | 104.43 | 1 | | 11 | 21(-0.1) | 15 | [0] | [-20] | [-38] | -71 | -244 | DR | -1.7 | OpenShort? | | (0) | -17 | -77 | -26 | -20 | -1.8,24 | 65 | | 39 | Nov/1 | 15 | 100.2 | 103.49 | 105.97(0.09) | 106.6(0.03) | 106.3(-0.13) | 106.27 | 1.5 | | 14 | 21(-1.5) | 50 | [4] | [-1] | [-3] | -5 | -93 | DR | -0 | OpenShort? | | (4) | -6 | -1 | -6 | -20 | 0.3,38 | 82 | | 40 | Nov/1 | 14 | 100.2 | 103.49 | 105.88(0.09) | 106.57(0.04) | 106.44(-0.39) | 106.3 | 1.5 | | 14 | 22(-1.3) | 50 | [4] | [-13] | [-7] | -1 | -153 | DR | -0.2 | OpenShort | | (4) | -18 | -9 | -11 | -20 | 0.5,37 | 82 | | | | |
| 41 | Nov/1 | 13 | 100.2 | 103.49 | 105.78(0.09) | 106.53(0.12) | 106.86(-0.01) | 106.51 | 1.5 | | 14 | 24(-0.3) | 50 | [4] | [6] | [-1] | 8 | -24 | CR | -0.4 | HoldShort | | (5) | -1 | 15 | -22 | -20 | 0.7,40 | 82 | | 42 | Nov/1 | 12 | 100.2 | 103.49 | 105.69(0.03) | 106.4(0.08) | 106.87(-0.07) | 106.15 | 1.4 | | 14 | 24(0) | 40 | [1] | [2] | [-11] | 12 | -9 | CR | -0.7 | HoldShort | | (3) | -3 | -4 | -39 | -20 | 0.5,49 | 82 | | 43 | Nov/1 | 11 | 100.2 | 103.49 | 105.66(0.03) | 106.31(0.05) | 106.95(0.04) | 106.26 | 1.5 | | 14 | 24(0.2) | 35 | [1] | [6] | [-15] | 33 | 38 | CR | -0.7 | HoldShort | | (2) | 2 | -32 | -21 | -11 | 0.6,68 | 82 | | 44 | Nov/1 | 10 | 100.2 | 103.49 | 105.63(0.09) | 106.26(0.13) | 106.91(0.21) | 107.03 | 1.6 | | 14 | 24(1.7) | 50 | [4] | [16] | [-16] | 74 | 92 | CR | 0.1 | HoldShort | | (3) | 10 | -54 | -5 | 20 | 1.4,89 | 82 | | 45 | Nov/1 | 9 | 100.2 | 103.49 | 105.54(0.11) | 106.12(0.25) | 106.69(0.47) | 108.33 | 2 | | 14 | 22(5.8) | 50 | [5] | [31] | [34] | 128 | 269 | UT | 1.8 | HoldLong? | | (6) | 22 | 72 | 16 | 20 | 3.1,100 | 82 | | | | |
| 46 | Oct/31 | 15 | 99.93 | 102.75 | 105.42(0.02) | 105.86(0.13) | 106.19(0.25) | 106.6 | 1.7 | | 15 | 16(-0.1) | 50 | [1] | [18] | [6] | 95 | 155 | UT | 0.6 | HoldLong? | | (2) | 12 | 6 | 9 | 20 | 1.8,100 | 84 | | 47 | Oct/31 | 14 | 99.93 | 102.75 | 105.4(0.02) | 105.72(0.18) | 105.92(0.25) | 106.45 | 1.6 | | 15 | 16(0.8) | 50 | [1] | [20] | [9] | 90 | 145 | UT | 0.8 | HoldLong | | (0) | 12 | 15 | 18 | 8 | 1.6,100 | 84 | | 48 | Oct/31 | 13 | 99.93 | 102.75 | 105.38(0.07) | 105.53(0.17) | 105.66(0.05) | 106.1 | 1.6 | | 15 | 15(0.1) | 50 | [3] | [11] | [5] | 79 | 12 | UT | 0.7 | HoldLong | | (0) | 2 | 3 | 26 | 1 | 1.2,99 | 84 | | 49 | Oct/31 | 12 | 99.93 | 102.75 | 105.31(0.03) | 105.35(0.17) | 105.61(0.09) | 106.04 | 1.5 | | 15 | 15(0.7) | 50 | [1] | [12] | [9] | 67 | 61 | UT | 0.7 | OpenLong | | (3) | 4 | 12 | 22 | 16 | 1.2,87 | 84 | | 50 | Oct/31 | 11 | 99.93 | 102.75 | 105.31(0) | 105.17(0.12) | 105.52(-0.01) | 105.75 | 1.5 | | 15 | 15(0) | 50 | [0] | [6] | [10] | 37 | 38 | UR | 0.4 | SmallShort | | (0) | -1 | 21 | 12 | 8 | 0.8,67 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|