DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $93.1000 One month high (close): $109.1700

DIS Daily Change: 3.05% Daily StdDev 2.3% DIS EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $97.33(3.05%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.47%(30%) Avg negative next hour return: -1.46%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	12	98.11	96.82	95.34(0.22)	96.12(0.07)	96.91(0.6)	97.71	-0.1	-8	37(1.5)	35	[10]	[29]	[13]	88	184	UT	0.5	OpenLong	(10)	26	13	7	20	1.5,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.82(weak_daily_ema_10 -0.91%) 96.12(hourly_sma_10 -1.63%) 95.34(hourly_sma_20 -2.43%) Resistance Levels: 98.11(daily_ema_20 0.41%)

2	Oct/17	11	98.11	96.82	95.13(0.19)	96.05(0.07)	96.33(0.44)	97.45	-0.2	-8	36(1.3)	25	[8]	[22]	[13]	88	166	UT	0.7	OpenLong	(10)	19	7	24	20	1.5,100	53
3	Oct/17	10	98.11	96.82	94.95(0.2)	95.98(0.13)	95.91(0.4)	97.3	-0.2	-8	35(1)	15	[9]	[22]	[9]	76	157	UT	0.9	HoldLong	(9)	17	0	18	20	1.6,86	53
4	Oct/17	9	98.11	96.82	94.76(0.25)	95.86(0.24)	95.53(0.4)	97.3	-0.2	-8	34(2.2)	35	[11]	[25]	[49]	67	130	UT	1.2	OpenLong?	(10)	17	125	12	20	1.8,72	53
5	Oct/14	15	98.65	96.79	94.52(0.08)	95.63(0.02)	95.15(-0.19)	94.79	-0.8	-11	31(2.2)	-50	[4]	[-8]	[-9]	15	-89	DR	-0.3	OpenShort?	(5)	-8	-5	-8	-20	0.2,60	45

6	Oct/14	14	98.65	96.79	94.44(0.1)	95.61(0.07)	95.33(-0.46)	94.89	-0.8	-11	29(-0.6)	-50	[4]	[-19]	[-12]	21	-147	DR	-0.3	OpenShort	(5)	-20	-14	-12	-20	0.3,63	45
7	Oct/14	13	98.65	96.79	94.35(0.07)	95.54(0.25)	95.77(-0.29)	95.18	-0.7	-11	30(0.3)	-50	[3]	[-8]	[-10]	32	-41	DR	-0.4	OpenShort	(6)	-13	-3	-12	-20	0.6,67	45
8	Oct/14	12	98.65	96.79	94.28(0.04)	95.3(0.36)	96.05(-0.16)	95.25	-0.7	-11	30(0.2)	-50	[2]	[0]	[-17]	38	28	DR	-0.6	OpenShort	(3)	-7	-21	-24	-20	0.7,70	45
9	Oct/14	11	98.65	96.79	94.24(0.05)	94.96(0.22)	96.2(0.09)	95.67	-0.6	-11	29(0.9)	-45	[2]	[8]	[-2]	57	125	CR	-0.4	HoldShort	(3)	4	1	-19	10	1,82	45
10	Oct/14	10	98.65	96.79	94.19(0.11)	94.75(0.21)	96.11(0.25)	95.65	-0.6	-11	28(1.1)	-50	[5]	[15]	[-24]	69	116	CR	-0.3	HoldShort	(2)	11	-71	-14	20	1.1,91	45

11	Oct/14	9	98.65	96.79	94.09(0.21)	94.55(0.36)	95.87(0.58)	97.11	-0.3	-11	27(3.8)	20	[9]	[34]	[18]	110	261	UT	1	HoldLong?	(9)	25	25	6	20	2.4,100	45
12	Oct/13	15	99.32	96.83	93.89(0.16)	94.21(0.32)	95.32(0.84)	96.6	-0.5	-13	24(6)	10	[7]	[44]	[24]	113	337	RG	1.2	SmallShort?	(9)	36	34	21	20	2.5,100	46
13	Oct/13	14	99.32	96.83	93.74(0.03)	93.91(0.28)	94.53(0.89)	95.9	-0.7	-13	18(0.9)	-5	[1]	[44]	[23]	110	408	RG	1.5	SmallShort	(6)	39	31	34	20	2.4,100	46
14	Oct/13	13	99.32	96.83	93.71(-0.01)	93.65(0.26)	93.7(0.33)	95.27	-0.8	-13	17(-0.3)	-15	[-0]	[18]	[25]	91	255	UR	1.8	SmallShort	(-1)	14	35	49	20	1.8,96	46
15	Oct/13	12	99.32	96.83	93.72(-0.02)	93.41(0.16)	93.39(0.18)	94.57	-0.9	-13	17(-0.5)	-20	[-1]	[10]	[17]	50	152	UR	1.4	SmallShort	(-2)	8	16	43	20	1,75	46

16	Oct/13	11	99.32	96.83	93.74(-0.05)	93.26(0.12)	93.22(0.13)	94.25	-1	-13	17(-0.8)	-10	[-2]	[6]	[30]	7	126	UR	1.1	SmallShort	(-2)	6	75	10	20	0.6,42	46
17	Oct/13	10	99.32	96.83	93.79(-0.12)	93.15(-0.08)	93.1(-0.11)	92.77	-1.3	-13	18(-1.7)	-50	[-5]	[-9]	[16]	-55	-25	DP	-0.4	OpenShort	(-6)	-5	54	-9	-1	-1.1,23	46
18	Oct/13	9	99.32	96.83	93.9(-0.24)	93.22(-0.33)	93.2(-0.43)	91.72	-1.5	-13	20(2)	-50	[-10]	[-30]	[-39]	-80	-109	DT	-1.4	OpenShort?	(-10)	-19	-97	-13	-20	-2.1,23	46
19	Oct/12	15	99.98	96.91	94.13(-0.14)	93.53(-0.1)	93.6(0.17)	93.64	-1.1	-18	18(0)	-50	[-6]	[0]	[1]	-24	120	UR	0	SmallShort?	(-6)	7	-7	9	20	-0.5,39	37
20	Oct/12	14	99.98	96.91	94.26(-0.17)	93.53(0)	93.44(0.14)	93.77	-1.1	-18	18(-2.5)	-50	[-8]	[1]	[6]	-29	143	UR	0.3	SmallShort	(-7)	6	8	13	12	-0.5,34	37

21	Oct/12	13	99.98	96.91	94.42(-0.17)	93.62(0.05)	93.31(0.13)	93.62	-1.1	-18	20(-1.7)	-50	[-8]	[1]	[1]	-40	111	UR	0.3	SmallShort	(-9)	6	-3	16	-12	-0.7,28	37
22	Oct/12	12	99.98	96.91	94.58(-0.17)	93.57(0.02)	93.19(-0.04)	93.68	-1.1	-18	22(-1.6)	-50	[-8]	[-7]	[8]	-50	50	DP	0.4	OpenShort	(-8)	-2	18	10	6	-0.7,18	37
23	Oct/12	11	99.98	96.91	94.74(-0.2)	93.55(-0.23)	93.23(-0.22)	93.32	-1.2	-18	24(-0.8)	-50	[-9]	[-21]	[12]	-68	-14	DP	0.1	OpenShort	(-10)	-10	27	1	20	-1,7	37
24	Oct/12	10	99.98	96.91	94.93(-0.27)	93.77(-0.3)	93.44(-0.43)	92.78	-1.3	-18	25(-0.6)	-50	[-12]	[-32]	[-9]	-88	-77	DT	-0.5	HoldShort	(-11)	-19	-16	-13	-16	-1.5,0	37
25	Oct/12	9	99.98	96.91	95.19(-0.23)	94.05(-0.19)	93.84(-0.11)	93.1	-1.2	-18	25(-0.4)	-50	[-10]	[-15]	[-4]	-81	-29	DT	-0.5	HoldShort?	(-12)	-5	0	-11	-20	-1.5,7	37

26	Oct/11	15	100.91	97.53	95.41(-0.26)	94.23(-0.22)	93.94(-0.04)	93.09	-1.3	-18	26(1.2)	-50	[-12]	[-12]	[-18]	-72	-5	DT	-0.6	OpenShort?	(-12)	-2	-43	-5	-20	-1.6,18	33
27	Oct/11	14	100.91	97.53	95.66(-0.31)	94.44(-0.15)	93.98(0.11)	93.95	-1.2	-18	24(-4.3)	-50	[-14]	[-5]	[-5]	-50	136	DT	-0	OpenShort	(-10)	5	-19	9	-4	-1.2,30	33
28	Oct/11	13	100.91	97.53	95.96(-0.31)	94.58(-0.16)	93.88(-0.23)	94.34	-1.1	-18	29(-3.7)	-50	[-14]	[-20]	[0]	-47	67	DT	0.3	OpenShort	(-15)	-10	-11	14	19	-1,28	33
29	Oct/11	12	100.91	97.53	96.26(-0.33)	94.73(-0.17)	94.1(-0.15)	94.57	-1.1	-18	32(-3.8)	-50	[-15]	[-17]	[17]	-56	96	DP	0.2	OpenShort	(-15)	-7	41	11	20	-0.9,17	33
30	Oct/11	11	100.91	97.53	96.58(-0.37)	94.89(-0.34)	94.24(-0.3)	93.76	-1.2	-18	36(-1.3)	-50	[-16]	[-28]	[9]	-78	-12	DP	-0.2	OpenShort	(-19)	-13	33	-3	-16	-1.3,5	33

31	Oct/11	10	100.91	97.53	96.94(-0.42)	95.21(-0.41)	94.52(-0.43)	93.1	-1.3	-18	37(0.2)	-50	[-19]	[-35]	[-15]	-90	-105	DT	-0.6	HoldShort	(-19)	-19	-25	-4	-20	-1.7,3	33
32	Oct/11	9	100.91	97.53	97.35(-0.34)	95.6(-0.33)	94.93(-0.37)	93.61	-1.2	-18	37(1.2)	-50	[-15]	[-30]	[-36]	-88	-149	DT	-0.6	OpenShort?	(-19)	-16	-91	-1	-20	-1.7,5	33
33	Oct/10	15	101.84	97.88	97.68(-0.29)	95.92(-0.18)	95.28(-0.07)	95.45	-1	-20	36(1.7)	-50	[-13]	[-13]	[2]	-68	24	DP	0.1	OpenShort?	(-13)	-3	3	7	0	-1,7	32
34	Oct/10	14	101.84	97.88	97.96(-0.27)	96.09(-0.24)	95.35(-0.16)	95.39	-1	-20	34(-0.3)	-50	[-12]	[-18]	[7]	-78	-46	DP	0	OpenShort	(-15)	-7	17	5	3	-1.2,2	32
35	Oct/10	13	101.84	97.88	98.23(-0.26)	96.32(-0.29)	95.5(-0.44)	95.05	-1.1	-20	35(1.7)	-50	[-12]	[-32]	[-2]	-85	-180	DT	-0.2	OpenShort	(-14)	-20	0	3	-20	-1.4,0	32

36	Oct/10	12	101.84	97.88	98.49(-0.25)	96.6(-0.28)	95.92(-0.34)	95.05	-1.1	-20	33(1.9)	-50	[-11]	[-27]	[-11]	-90	-193	DT	-0.4	OpenShort	(-13)	-15	-19	1	-20	-1.6,0	32
37	Oct/10	11	101.84	97.88	98.74(-0.23)	96.87(-0.5)	96.25(-0.36)	95.44	-1	-20	31(2.4)	-50	[-10]	[-32]	[-7]	-93	-199	DT	-0.4	OpenShort	(-12)	-16	-20	-2	-3	-1.7,0	32
38	Oct/10	10	101.84	97.88	98.97(-0.17)	97.36(-0.46)	96.6(-0.25)	95.85	-0.9	-20	29(2.3)	-50	[-8]	[-26]	[-8]	-93	-220	DT	-0.4	OpenShort	(-10)	-11	-21	1	-8	-1.7,0	32
39	Oct/10	9	101.84	97.88	99.14(-0.13)	97.81(-0.47)	96.84(-0.29)	96.28	-0.9	-20	26(1.9)	-50	[-6]	[-27]	[-11]	-93	-235	DT	-0.3	OpenShort?	(-8)	-13	-30	1	-9	-1.7,0	32
40	Oct/7	15	102.87	98.2	99.27(-0.17)	98.27(-0.41)	97.12(-0.17)	96.9	-0.9	-21	24(2.4)	-50	[-8]	[-21]	[1]	-88	-121	DP	-0.1	OpenShort?	(-5)	-8	3	5	-13	-1.5,0	32

41	Oct/7	14	102.87	98.2	99.44(-0.21)	98.67(-0.43)	97.29(-0.21)	96.84	-0.9	-21	22(1.3)	-50	[-9]	[-23]	[-6]	-95	-112	DT	-0.3	OpenShort	(-9)	-9	-8	1	-20	-1.8,0	32
42	Oct/7	13	102.87	98.2	99.65(-0.19)	99.1(-0.34)	97.49(-0.64)	97	-0.9	-21	21(1.9)	-50	[-8]	[-40]	[-7]	-97	-243	DT	-0.4	OpenShort	(-10)	-28	-4	-0	-20	-1.9,1	32
43	Oct/7	12	102.87	98.2	99.84(-0.18)	99.44(-0.4)	98.12(-0.69)	97.08	-0.9	-21	19(2.5)	-50	[-8]	[-44]	[-19]	-104	-272	DT	-0.8	HoldShort	(-9)	-31	-36	-4	-20	-2.2,1	32
44	Oct/7	11	102.87	98.2	100.02(-0.16)	99.84(-0.3)	98.8(-0.61)	97.83	-0.8	-21	16(1.3)	-50	[-7]	[-38]	[-10]	-99	-212	DT	-0.9	OpenShort	(-7)	-27	7	-35	-20	-2,1	32
45	Oct/7	10	102.87	98.2	100.18(-0.18)	100.14(-0.27)	99.41(-0.7)	97.69	-0.8	-21	15(3.4)	-50	[-8]	[-41]	[-19]	-96	-244	DT	-1.7	OpenShort	(-9)	-31	-7	-43	-20	-2.5,17	32

46	Oct/7	9	102.87	98.2	100.36(-0.1)	100.41(-0.2)	100.11(-0.6)	97.83	-0.8	-21	12(2.8)	-50	[-4]	[-34]	[-55]	-93	-297	DT	-3	OpenShort?	(-8)	-27	-108	-52	-20	-3.3,40	32
47	Oct/6	15	103.75	98.45	100.46(0.02)	100.61(0.02)	100.71(-0.06)	100.12	-0.5	-21	9(-0.3)	-50	[1]	[-4]	[-11]	7	-64	DR	-1	OpenShort?	(0)	-3	-16	-15	-20	-0.6,72	36
48	Oct/6	14	103.75	98.45	100.44(0.16)	100.59(0.13)	100.77(-0.1)	100.46	-0.5	-21	9(-4.3)	-30	[7]	[-1]	[-9]	34	-176	DR	-0.5	OpenShort	(2)	-5	-25	11	-20	0,84	36
49	Oct/6	13	103.75	98.45	100.28(0.2)	100.46(0.19)	100.87(0.02)	101	-0.4	-21	13(-3.3)	15	[9]	[6]	[6]	64	-117	UT	0.1	OpenLong	(9)	1	7	21	-3	0.8,94	36
50	Oct/6	12	103.75	98.45	100.08(0.21)	100.27(0.06)	100.85(0.12)	100.85	-0.4	-21	17(-3.7)	5	[9]	[8]	[1]	52	-92	RG	0	Wait	(9)	5	-12	17	20	0.7,84	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI