DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 7, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $94.3300 One month high (close): $116.3900

DIS Daily Change: -2.99% Daily StdDev 2.26% DIS EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $97.04(-2.99%)

Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 7, 2022
1	Oct/7	9	102.87	98.2	100.36(-0.1)	100.41(-0.2)	100.11(-0.6)	97.83	-0.8	-21	12(2.8)	-50	[-4]	[-34]	[-57]	-93	-295	DT	-3	OpenShort?	(-8)	-27	-113	-52	-20	-3.3,40	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.2(daily_ema_10 0.38%) 100.36(hourly_sma_20 2.59%) 100.41(hourly_sma_10 2.64%) 102.87(daily_ema_20 5.15%)

2	Oct/6	15	103.75	98.45	100.46(0.02)	100.61(0.02)	100.71(-0.06)	100.12	-0.5	-21	9(-0.3)	-50	[1]	[-4]	[-11]	7	-63	DR	-1	OpenShort?	(0)	-3	-17	-15	-20	-0.6,72	36
3	Oct/6	14	103.75	98.45	100.44(0.16)	100.59(0.13)	100.77(-0.1)	100.46	-0.5	-21	9(-4.3)	-35	[7]	[-1]	[-13]	34	-168	DR	-0.5	OpenShort	(3)	-5	-26	-9	-20	0,84	36
4	Oct/6	13	103.75	98.45	100.28(0.2)	100.46(0.19)	100.87(0.02)	101	-0.4	-21	13(-3.3)	10	[9]	[6]	[3]	64	-109	RG	0.1	Wait	(9)	1	7	5	-3	0.8,94	36
5	Oct/6	12	103.75	98.45	100.08(0.21)	100.27(0.06)	100.85(0.12)	100.85	-0.4	-21	17(-3.7)	0	[9]	[8]	[-3]	52	-84	CR	0	HoldShort	(10)	5	-12	-4	20	0.7,84	36

6	Oct/6	11	103.75	98.45	99.87(0.27)	100.21(0.02)	100.73(0.24)	101.1	-0.4	-21	20(-3)	35	[12]	[13]	[16]	61	-71	UT	0.3	OpenLong	(12)	11	35	1	20	0.9,88	36
7	Oct/6	10	103.75	98.45	99.6(0.22)	100.19(-0.06)	100.49(0.08)	100.39	-0.5	-21	23(-2.8)	-5	[10]	[3]	[-8]	49	-103	CR	-0.1	HoldShort	(11)	4	-32	3	20	0.5,86	36
8	Oct/6	9	103.75	98.45	99.38(0.25)	100.25(0.04)	100.41(0.35)	101.05	-0.4	-21	26(-1.7)	20	[11]	[18]	[7]	65	22	UT	0.4	OpenLong?	(13)	16	6	8	20	1,90	36
9	Oct/5	15	104.34	98.61	99.13(0.3)	100.21(-0.01)	100.06(0.39)	100.92	-0.5	-22	28(-1.5)	40	[14]	[19]	[18]	57	-5	UT	0.5	OpenLong?	(13)	18	40	7	20	1,82	34
10	Oct/5	14	104.34	98.61	98.83(0.24)	100.22(-0.09)	99.67(-0.04)	100.11	-0.6	-22	29(-2)	-10	[11]	[-3]	[1]	41	-97	RG	0.2	Wait	(13)	-2	-0	3	8	0.6,76	34

11	Oct/5	13	104.34	98.61	98.59(0.23)	100.22(0)	99.71(-0.16)	100.12	-0.6	-22	31(-0.8)	-10	[10]	[-6]	[4]	40	-86	RG	0.2	Wait	(13)	-7	13	-1	-6	0.7,72	34
12	Oct/5	12	104.34	98.61	98.36(0.17)	100.31(0.02)	99.87(-0.21)	99.86	-0.7	-22	32(-0.2)	-20	[8]	[-9]	[5]	35	-53	RG	-0	Wait	(10)	-9	29	-11	-20	0.7,67	34
13	Oct/5	11	104.34	98.61	98.19(0.13)	100.29(0.19)	100.08(-0.28)	99.27	-0.7	-22	32(-0.1)	-40	[6]	[-9]	[-8]	33	-71	DR	-0.4	OpenShort	(7)	-13	11	-17	-20	0.5,70	34
14	Oct/5	10	104.34	98.61	98.06(0.09)	100.1(0.19)	100.36(-0.42)	99.05	-0.8	-22	33(0)	-50	[4]	[-16]	[-30]	42	-77	DR	-0.6	OpenShort	(6)	-19	-58	-15	-20	0.4,82	34
15	Oct/5	9	104.34	98.61	97.97(0.2)	99.91(0.39)	100.78(-0.12)	100.22	-0.6	-22	33(0.5)	-45	[9]	[4]	[-18]	68	21	CR	-0.3	HoldShort?	(8)	-5	-38	-7	-20	1,93	34

16	Oct/4	15	104.92	98.89	97.77(0.25)	99.52(0.52)	100.9(0.17)	101	-0.6	-22	32(1.7)	15	[11]	[20]	[1]	84	141	UT	0	OpenLong?	(13)	8	6	-7	1	1.5,96	33
17	Oct/4	14	104.92	98.89	97.53(0.18)	99.01(0.5)	100.73(0.25)	100.88	-0.6	-22	30(2.2)	10	[8]	[22]	[4]	86	234	RG	0.1	Wait	(13)	11	13	-10	20	1.6,96	33
18	Oct/4	13	104.92	98.89	97.35(0.22)	98.52(0.48)	100.48(0.63)	100.62	-0.6	-22	28(2)	15	[10]	[39]	[-5]	90	283	CR	0.1	OpenShort	(8)	28	-23	-10	20	1.7,97	33
19	Oct/4	12	104.92	98.89	97.14(0.22)	98.05(0.62)	99.85(0.82)	101.09	-0.6	-22	26(3.7)	25	[10]	[50]	[8]	105	396	UT	0.7	HoldLong	(12)	37	8	-7	20	2.2,100	33
20	Oct/4	11	104.92	98.89	96.93(0.18)	97.45(0.61)	99.04(0.94)	100.92	-0.6	-22	22(4.4)	15	[8]	[55]	[24]	115	461	UT	1.2	HoldLong	(11)	42	36	17	20	2.6,100	33

21	Oct/4	10	104.92	98.89	96.76(0.12)	96.86(0.49)	98.12(0.9)	100.19	-0.7	-22	18(3.9)	15	[5]	[50]	[26]	120	445	UT	1.7	HoldLong	(7)	40	28	30	20	2.8,100	33
22	Oct/4	9	104.92	98.89	96.64(0.1)	96.39(0.3)	97.24(0.71)	99.62	-0.8	-22	14(2.9)	10	[5]	[37]	[58]	125	379	RG	2.5	SmallShort?	(4)	32	111	47	20	3.1,97	33
23	Oct/3	15	105.35	99.39	96.54(0.01)	96.1(0.08)	96.55(0.33)	97.42	-1.1	-27	11(0.3)	-10	[0]	[11]	[18]	64	157	RG	1.1	SmallShort?	(1)	15	19	33	20	1.2,84	26
24	Oct/3	14	105.35	99.39	96.53(-0.12)	96.02(-0.01)	96.23(0.4)	97.05	-1.2	-27	11(-3.2)	-35	[-6]	[11]	[22]	31	255	UR	1.1	SmallShort	(-1)	18	34	28	20	0.7,63	26
25	Oct/3	13	105.35	99.39	96.65(-0.13)	96.03(0.01)	95.85(0.25)	96.39	-1.3	-27	14(-1.6)	-50	[-6]	[5]	[11]	-16	149	UR	0.6	SmallShort	(-8)	11	20	16	20	-0.3,42	26

26	Oct/3	12	105.35	99.39	96.78(-0.15)	96.02(-0.02)	95.61(0.06)	96.01	-1.3	-27	16(-1.2)	-50	[-7]	[-5]	[6]	-35	72	DP	0.4	OpenShort	(-8)	3	6	19	3	-0.7,33	26
27	Oct/3	11	105.35	99.39	96.93(-0.14)	96.04(-0.15)	95.55(-0.1)	95.89	-1.4	-27	17(-0.7)	-50	[-6]	[-15]	[3]	-53	-2	DP	0.3	OpenShort	(-8)	-5	-1	15	15	-0.9,20	26
28	Oct/3	10	105.35	99.39	97.07(-0.11)	96.18(-0.04)	95.65(-0.14)	95.91	-1.4	-27	18(0)	-50	[-5]	[-14]	[15]	-65	-51	DP	0.2	OpenShort	(-7)	-6	42	6	-6	-1,10	26
29	Oct/3	9	105.35	99.39	97.18(-0.12)	96.22(-0.21)	95.78(-0.44)	95.09	-1.5	-27	18(1.5)	-50	[-6]	[-31]	[-5]	-93	-210	DT	-0.6	OpenShort?	(-8)	-20	-1	-11	-20	-1.7,0	26
30	Sep/30	15	106.07	100.53	97.3(-0.07)	96.42(-0.27)	96.2(-0.26)	95.11	-1.6	-27	16(1.1)	-50	[-3]	[-25]	[-17]	-98	-226	DT	-1	OpenShort?	(-6)	-12	-33	-16	-20	-2,2	16

31	Sep/30	14	106.07	100.53	97.37(-0.01)	96.68(-0.22)	96.45(-0.1)	95.74	-1.5	-27	15(0.2)	-50	[-1]	[-16]	[-15]	-84	-184	DT	-0.7	HoldShort	(-2)	-5	-33	-13	-17	-1.6,6	16
32	Sep/30	13	106.07	100.53	97.38(0.03)	96.89(-0.09)	96.55(-0.16)	96.39	-1.4	-27	15(-0.6)	-50	[1]	[-15]	[-6]	-60	-167	DR	-0.2	OpenShort	(1)	-7	-15	0	-16	-1,15	16
33	Sep/30	12	106.07	100.53	97.35(0.02)	96.98(-0.07)	96.7(0.01)	96.68	-1.4	-27	15(-0.3)	-50	[1]	[-7]	[-7]	-51	-86	DR	-0	OpenShort	(2)	1	-20	3	-6	-0.6,14	16
34	Sep/30	11	106.07	100.53	97.33(0.04)	97.05(-0.23)	96.69(0.05)	97.07	-1.3	-27	16(-0.2)	-20	[2]	[-9]	[16]	-46	-54	RG	0.4	Wait	(3)	2	40	-6	20	-0.2,9	16
35	Sep/30	10	106.07	100.53	97.29(-0.07)	97.27(-0.25)	96.64(-0.22)	96.29	-1.5	-27	16(0.1)	-50	[-3]	[-23]	[-1]	-60	-86	DT	-0.3	OpenShort	(-1)	-10	2	-5	-16	-0.9,13	16

36	Sep/30	9	106.07	100.53	97.36(-0.14)	97.51(-0.31)	96.85(-0.4)	96.24	-1.5	-27	16(0.1)	-50	[-7]	[-34]	[-22]	-59	-81	DT	-0.6	OpenShort?	(-4)	-18	-51	-12	-20	-1.1,19	16
37	Sep/29	15	107.02	101.93	97.5(-0.08)	97.81(-0.15)	97.24(-0.01)	97.25	-1.6	-24	16(-2)	-50	[-4]	[-11]	[11]	-29	43	DP	0	OpenShort?	(-4)	-1	38	-8	-4	-0.2,26	21
38	Sep/29	14	107.02	101.93	97.58(-0.11)	97.96(-0.19)	97.25(-0.18)	96.51	-1.7	-24	18(0.3)	-50	[-5]	[-20]	[-15]	-44	-49	DT	-0.7	OpenShort	(-6)	-8	-21	-14	-20	-1,31	21
39	Sep/29	13	107.02	101.93	97.69(-0.07)	98.15(-0.04)	97.43(-0.49)	96.93	-1.6	-24	17(-0.1)	-50	[-3]	[-30]	[-18]	-23	-129	DT	-0.5	OpenShort	(-4)	-23	-33	-7	-20	-0.7,45	21
40	Sep/29	12	107.02	101.93	97.76(-0.05)	98.19(0.13)	97.91(-0.25)	97.57	-1.5	-24	18(-0.2)	-50	[-2]	[-15]	[-13]	-6	-32	DT	-0.3	OpenShort	(-3)	-12	-18	-7	-20	-0.2,49	21

41	Sep/29	11	107.02	101.93	97.81(-0.03)	98.06(0.2)	98.16(-0.21)	97.92	-1.5	-24	18(-0.2)	-50	[-1]	[-11]	[1]	-2	-12	DP	-0.2	OpenShort	(-2)	-10	30	-26	-20	0.1,46	21
42	Sep/29	10	107.02	101.93	97.84(-0.09)	97.86(0.14)	98.37(-0.29)	97.33	-1.5	-24	18(-0.3)	-50	[-4]	[-17]	[-8]	-3	-34	DT	-0.9	OpenShort	(-3)	-14	2	-21	-20	-0.5,60	21
43	Sep/29	9	107.02	101.93	97.93(-0.13)	97.72(0.12)	98.66(-0.2)	97.29	-1.6	-24	18(-1.2)	-50	[-6]	[-14]	[-41]	14	7	DT	-1.2	OpenShort?	(-4)	-9	-104	-14	-20	-0.6,79	21
44	Sep/28	15	107.78	103.23	98.06(-0.05)	97.6(0.29)	98.86(0.4)	99.39	-1.4	-22	19(-2.2)	-35	[-2]	[20]	[15]	76	282	UR	0.4	SmallShort?	(-2)	19	24	14	20	1.1,98	30
45	Sep/28	14	107.78	103.23	98.06(0)	97.32(0.11)	98.47(0.52)	98.91	-1.5	-22	22(-0.1)	-15	[0]	[22]	[9]	60	204	UR	0.3	SmallShort	(-4)	25	-4	22	20	0.6,95	30

46	Sep/28	13	107.78	103.23	98.11(0.01)	97.21(0.03)	97.96(0.62)	98.99	-1.5	-22	22(0.1)	5	[1]	[25]	[18]	56	228	RG	0.8	SmallShort	(0)	29	9	33	20	0.7,88	30
47	Sep/28	12	107.78	103.23	98.1(-0.04)	97.18(-0.02)	97.36(0.63)	98.8	-1.5	-22	22(-0.5)	-10	[-2]	[23]	[26]	33	259	UR	1.1	SmallShort	(0)	30	29	38	20	0.6,68	30
48	Sep/28	11	107.78	103.23	98.14(-0.05)	97.2(-0.02)	96.75(0.44)	98.23	-1.6	-22	22(-0.5)	-15	[-2]	[14]	[20]	-7	164	UR	1.1	SmallShort	(-3)	21	41	-2	20	0.1,41	30
49	Sep/28	10	107.78	103.23	98.19(-0.12)	97.22(-0.1)	96.33(0.2)	97.42	-1.8	-22	23(-0.7)	-50	[-6]	[0]	[18]	-44	84	UR	0.8	SmallShort	(-5)	9	53	-15	20	-0.6,21	30
50	Sep/28	9	107.78	103.23	98.31(-0.17)	97.32(-0.25)	96.14(-0.33)	96.38	-1.9	-22	23(1)	-50	[-8]	[-29]	[1]	-80	-117	DP	0.2	OpenShort?	(-9)	-16	22	-27	-18	-1.4,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI