DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $94.3300 One month high (close): $116.3900

DIS Daily Change: 4.44% Daily StdDev 2.24% DIS EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $101.44(4.44%)

Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.54%(68%) Avg negative next hour return: -0.59%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	10	104.92	98.89	96.76(0.12)	96.86(0.49)	98.12(0.9)	100.19	-0.7	-22	18(3.9)	15	[5]	[50]	[26]	120	445	UT	1.7	HoldLong	(7)	40	28	30	20	2.8,100	33
Daily Trend: % Up Forces: Down Forces: 98.89(daily_ema_10 -1.3%) Support Levels: 96.86(weak_hourly_sma_10 -3.32%) 96.76(weak_hourly_sma_20 -3.42%) Resistance Levels: 104.92(daily_ema_20 4.72%)

2	Oct/4	9	104.92	98.89	96.64(0.1)	96.39(0.3)	97.24(0.71)	99.62	-0.8	-22	14(2.9)	10	[5]	[37]	[58]	125	379	RG	2.5	SmallShort?	(5)	32	112	47	20	3.1,97	33
3	Oct/3	15	105.35	99.39	96.54(0.01)	96.1(0.08)	96.55(0.33)	97.42	-1.1	-27	11(0.3)	-10	[0]	[11]	[18]	64	157	RG	1.1	SmallShort?	(1)	15	19	33	20	1.2,84	26
4	Oct/3	14	105.35	99.39	96.53(-0.12)	96.02(-0.01)	96.23(0.4)	97.05	-1.2	-27	11(-3.2)	-35	[-6]	[11]	[22]	31	254	UR	1.1	SmallShort	(-1)	18	34	28	20	0.7,63	26
5	Oct/3	13	105.35	99.39	96.65(-0.13)	96.03(0.01)	95.85(0.25)	96.39	-1.3	-27	14(-1.6)	-50	[-6]	[5]	[11]	-16	148	UR	0.6	SmallShort	(-8)	11	20	16	20	-0.3,42	26

6	Oct/3	12	105.35	99.39	96.78(-0.15)	96.02(-0.02)	95.61(0.06)	96.01	-1.3	-27	16(-1.2)	-50	[-7]	[-5]	[6]	-35	72	DP	0.4	OpenShort	(-8)	3	6	19	3	-0.7,33	26
7	Oct/3	11	105.35	99.39	96.93(-0.14)	96.04(-0.15)	95.55(-0.1)	95.89	-1.4	-27	17(-0.7)	-50	[-6]	[-15]	[3]	-53	-3	DP	0.3	OpenShort	(-8)	-5	-1	15	15	-0.9,20	26
8	Oct/3	10	105.35	99.39	97.07(-0.11)	96.18(-0.04)	95.65(-0.14)	95.91	-1.4	-27	18(0)	-50	[-5]	[-14]	[15]	-65	-51	DP	0.2	OpenShort	(-7)	-6	43	6	-6	-1,10	26
9	Oct/3	9	105.35	99.39	97.18(-0.12)	96.22(-0.21)	95.78(-0.44)	95.09	-1.5	-27	18(1.5)	-50	[-6]	[-31]	[-5]	-93	-210	DT	-0.6	OpenShort?	(-8)	-20	-1	-11	-20	-1.7,0	26
10	Sep/30	15	106.07	100.53	97.3(-0.07)	96.42(-0.27)	96.2(-0.26)	95.11	-1.6	-27	16(1.1)	-50	[-3]	[-25]	[-17]	-98	-226	DT	-1	OpenShort?	(-6)	-12	-33	-16	-20	-2,2	16

11	Sep/30	14	106.07	100.53	97.37(-0.01)	96.68(-0.22)	96.45(-0.1)	95.74	-1.5	-27	15(0.2)	-50	[-1]	[-16]	[-15]	-84	-184	DT	-0.7	HoldShort	(-2)	-5	-33	-13	-17	-1.6,6	16
12	Sep/30	13	106.07	100.53	97.38(0.03)	96.89(-0.09)	96.55(-0.16)	96.39	-1.4	-27	15(-0.6)	-50	[1]	[-16]	[-6]	-60	-167	DR	-0.2	OpenShort	(1)	-7	-15	0	-16	-1,15	16
13	Sep/30	12	106.07	100.53	97.35(0.02)	96.98(-0.07)	96.7(0.01)	96.68	-1.4	-27	15(-0.3)	-50	[1]	[-7]	[-7]	-51	-86	DR	-0	OpenShort	(2)	1	-20	3	-6	-0.6,14	16
14	Sep/30	11	106.07	100.53	97.33(0.04)	97.05(-0.23)	96.69(0.05)	97.07	-1.3	-27	16(-0.2)	-20	[2]	[-9]	[17]	-46	-54	RG	0.4	Wait	(3)	2	40	-6	20	-0.2,9	16
15	Sep/30	10	106.07	100.53	97.29(-0.07)	97.27(-0.25)	96.64(-0.22)	96.29	-1.5	-27	16(0.1)	-50	[-3]	[-23]	[-1]	-60	-86	DT	-0.3	OpenShort	(-1)	-10	2	-5	-16	-0.9,13	16

16	Sep/30	9	106.07	100.53	97.36(-0.14)	97.51(-0.31)	96.85(-0.4)	96.24	-1.5	-27	16(0.1)	-50	[-7]	[-34]	[-22]	-59	-82	DT	-0.6	OpenShort?	(-4)	-18	-51	-12	-20	-1.1,19	16
17	Sep/29	15	107.02	101.93	97.5(-0.08)	97.81(-0.15)	97.24(-0.01)	97.25	-1.6	-24	16(-2)	-50	[-4]	[-11]	[11]	-29	43	DP	0	OpenShort?	(-4)	-1	38	-8	-4	-0.2,26	21
18	Sep/29	14	107.02	101.93	97.58(-0.11)	97.96(-0.19)	97.25(-0.18)	96.51	-1.7	-24	18(0.3)	-50	[-5]	[-20]	[-15]	-44	-49	DT	-0.7	OpenShort	(-6)	-8	-21	-14	-20	-1,31	21
19	Sep/29	13	107.02	101.93	97.69(-0.07)	98.15(-0.04)	97.43(-0.49)	96.93	-1.6	-24	17(-0.1)	-50	[-3]	[-30]	[-18]	-23	-128	DT	-0.5	OpenShort	(-4)	-23	-33	-7	-20	-0.7,45	21
20	Sep/29	12	107.02	101.93	97.76(-0.05)	98.19(0.13)	97.91(-0.25)	97.57	-1.5	-24	18(-0.2)	-50	[-2]	[-15]	[-13]	-6	-32	DT	-0.3	OpenShort	(-3)	-12	-18	-7	-20	-0.2,49	21

21	Sep/29	11	107.02	101.93	97.81(-0.03)	98.06(0.2)	98.16(-0.21)	97.92	-1.5	-24	18(-0.2)	-50	[-1]	[-11]	[1]	-2	-12	DP	-0.2	OpenShort	(-2)	-10	30	-26	-20	0.1,46	21
22	Sep/29	10	107.02	101.93	97.84(-0.09)	97.86(0.14)	98.37(-0.29)	97.33	-1.5	-24	18(-0.3)	-50	[-4]	[-17]	[-8]	-3	-34	DT	-0.9	OpenShort	(-4)	-14	2	-21	-20	-0.5,60	21
23	Sep/29	9	107.02	101.93	97.93(-0.13)	97.72(0.12)	98.66(-0.2)	97.29	-1.6	-24	18(-1.2)	-50	[-6]	[-14]	[-42]	14	7	DT	-1.2	OpenShort?	(-5)	-9	-104	-14	-20	-0.6,79	21
24	Sep/28	15	107.78	103.23	98.06(-0.05)	97.6(0.29)	98.86(0.4)	99.39	-1.4	-22	19(-2.2)	-35	[-2]	[19]	[16]	76	281	UR	0.4	SmallShort?	(-2)	19	24	14	20	1.1,98	30
25	Sep/28	14	107.78	103.23	98.06(0)	97.32(0.11)	98.47(0.52)	98.91	-1.5	-22	22(-0.1)	-15	[0]	[22]	[9]	60	203	UR	0.3	SmallShort	(-4)	25	-4	22	20	0.6,95	30

26	Sep/28	13	107.78	103.23	98.11(0.01)	97.21(0.03)	97.96(0.62)	98.99	-1.5	-22	22(0.1)	5	[1]	[25]	[18]	56	227	RG	0.8	SmallShort	(0)	29	9	33	20	0.7,88	30
27	Sep/28	12	107.78	103.23	98.1(-0.04)	97.18(-0.02)	97.36(0.63)	98.8	-1.5	-22	22(-0.5)	-10	[-2]	[23]	[26]	33	258	UR	1.1	SmallShort	(0)	30	29	38	20	0.6,68	30
28	Sep/28	11	107.78	103.23	98.14(-0.05)	97.2(-0.02)	96.75(0.44)	98.23	-1.6	-22	22(-0.5)	-10	[-2]	[14]	[25]	-7	164	UR	1.1	SmallShort	(-4)	21	41	30	20	0.1,41	30
29	Sep/28	10	107.78	103.23	98.19(-0.12)	97.22(-0.1)	96.33(0.2)	97.42	-1.8	-22	23(-0.7)	-40	[-6]	[0]	[24]	-44	84	UR	0.8	SmallShort	(-5)	9	53	20	20	-0.6,21	30
30	Sep/28	9	107.78	103.23	98.31(-0.17)	97.32(-0.25)	96.14(-0.33)	96.38	-1.9	-22	23(1)	-50	[-8]	[-29]	[7]	-80	-117	DP	0.2	OpenShort?	(-9)	-16	22	8	-18	-1.4,5	30

31	Sep/27	15	108.46	104.5	98.48(-0.22)	97.56(-0.26)	96.46(-0.56)	95.95	-2.2	-23	22(-0.1)	-50	[-10]	[-42]	[-4]	-97	-183	DT	-0.4	HoldShort?	(-10)	-26	3	0	-20	-1.9,1	22
32	Sep/27	14	108.46	104.5	98.7(-0.34)	97.81(-0.34)	97(-0.68)	95.88	-2.2	-23	22(-1.2)	-50	[-16]	[-52]	[-12]	-105	-126	DT	-0.9	CloseShort	(-12)	-33	-11	-12	-20	-2.2,0	22
33	Sep/27	13	108.46	104.5	99.04(-0.31)	98.14(-0.4)	97.66(-0.46)	96.1	-2.2	-23	24(0)	-50	[-15]	[-42]	[-15]	-105	-110	DT	-1.2	CloseShort	(-16)	-22	-23	-17	-20	-2.2,0	22
34	Sep/27	12	108.46	104.5	99.35(-0.31)	98.53(-0.38)	98.11(-0.44)	96.55	-2.1	-23	24(-0.3)	-50	[-15]	[-41]	[-28]	-98	-86	DT	-1.2	HoldShort	(-15)	-21	-63	-14	-20	-2.1,5	22
35	Sep/27	11	108.46	104.5	99.66(-0.24)	98.91(-0.1)	98.54(-0.11)	97.8	-1.9	-23	24(-1.7)	-50	[-12]	[-18]	[-19]	-70	16	DT	-0.6	OpenShort	(-13)	-5	-46	3	-20	-1.4,15	22

36	Sep/27	10	108.46	104.5	99.9(-0.2)	99.01(-0.02)	98.65(0.01)	98.71	-1.7	-23	26(-1.6)	-50	[-10]	[-9]	[-6]	-55	76	DT	0	OpenShort	(-10)	1	-16	8	-17	-0.8,15	22
37	Sep/27	9	108.46	104.5	100.1(-0.19)	99.03(-0.05)	98.64(0.01)	99.04	-1.7	-23	27(-1.8)	-50	[-9]	[-10]	[12]	-57	76	DP	0.3	OpenShort?	(-9)	1	30	7	11	-0.7,11	22
38	Sep/26	15	109.4	106.13	100.29(-0.25)	99.08(-0.08)	98.63(-0.3)	98.44	-2.3	-20	29(-6.2)	-50	[-12]	[-27]	[-4]	-78	-10	DT	-0.1	HoldShort?	(-12)	-14	-5	-3	-20	-1.1,0	32
39	Sep/26	14	109.4	106.13	100.54(-0.36)	99.16(-0.13)	98.93(-0.35)	98.54	-2.2	-20	35(-5.7)	-50	[-18]	[-32]	[-3]	-80	69	DT	-0.2	HoldShort	(-12)	-17	0	-8	-18	-1.2,0	32
40	Sep/26	13	109.4	106.13	100.9(-0.38)	99.29(-0.12)	99.28(-0.09)	98.54	-2.2	-20	41(-5)	-50	[-18]	[-19]	[-5]	-78	119	DT	-0.4	HoldShort	(-19)	-4	-3	-10	-20	-1.2,2	32

41	Sep/26	12	109.4	106.13	101.28(-0.41)	99.41(-0.18)	99.37(-0.04)	98.61	-2.2	-20	46(-4.6)	-50	[-20]	[-19]	[-9]	-69	132	DT	-0.3	OpenShort	(-20)	-2	-19	-4	-18	-1.2,11	32
42	Sep/26	11	109.4	106.13	101.7(-0.37)	99.59(-0.37)	99.41(-0.14)	99	-2.1	-20	51(-2.7)	-50	[-18]	[-28]	[-13]	-56	59	DT	-0.2	OpenShort	(-20)	-7	-50	8	20	-1.1,22	32
43	Sep/26	10	109.4	106.13	102.08(-0.29)	99.96(-0.2)	99.55(0.17)	100.01	-1.9	-20	53(-2.3)	-50	[-14]	[-7]	[2]	-48	127	DP	0.2	OpenShort	(-17)	8	-12	14	20	-0.8,22	32
44	Sep/26	9	109.4	106.13	102.38(-0.28)	100.16(-0.25)	99.38(0.07)	100.26	-1.9	-20	56(-1)	-50	[-14]	[-13]	[27]	-57	83	DP	0.3	OpenShort?	(-15)	3	63	9	20	-0.8,13	32
45	Sep/23	15	110.24	107.96	102.67(-0.37)	100.41(-0.38)	99.31(-0.16)	99	-2.7	-17	57(-8.9)	-50	[-18]	[-28]	[2]	-80	-35	DP	-0.1	OpenShort?	(-17)	-8	10	4	-20	-1.3,3	32

46	Sep/23	14	110.24	107.96	103.05(-0.43)	100.79(-0.37)	99.47(-0.3)	98.79	-2.8	-17	65(-0.2)	-50	[-21]	[-35]	[-17]	-89	-69	DT	-0.3	HoldShort	(-20)	-14	-39	1	-20	-1.6,1	32
47	Sep/23	13	110.24	107.96	103.49(-0.38)	101.16(-0.33)	99.77(-0.59)	99.57	-2.6	-17	66(0.9)	-50	[-18]	[-47]	[1]	-83	-156	DP	-0.1	OpenShort	(-20)	-28	10	5	-20	-1.4,2	32
48	Sep/23	12	110.24	107.96	103.88(-0.38)	101.5(-0.4)	100.36(-0.58)	99.37	-2.6	-17	65(2.7)	-50	[-18]	[-48]	[-18]	-92	-204	DT	-0.4	OpenShort	(-20)	-28	-22	-31	-20	-1.7,1	32
49	Sep/23	11	110.24	107.96	104.28(-0.39)	101.91(-0.58)	100.95(-0.54)	99.82	-2.5	-17	62(2.1)	-50	[-19]	[-51]	[-4]	-92	-184	DT	-0.4	OpenShort	(-18)	-26	7	-31	-20	-1.7,1	32
50	Sep/23	10	110.24	107.96	104.69(-0.4)	102.5(-0.67)	101.5(-0.66)	99.67	-2.5	-17	60(5.4)	-50	[-19]	[-59]	[-23]	-98	-254	DT	-0.7	OpenShort	(-21)	-31	-38	-33	-20	-2,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI