|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 30, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $94.3300 One month high (close): $116.3900
DIS Daily Change: -3.2% Daily StdDev 2.17% DIS EMA_5_Trend: -1.05% 10Minute StdDev: $0
Latest Price : $94.33(-3.2%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 12 | 106.07 | 100.53 | 97.35(0.02) | 96.98(-0.07) | 96.7(0.01) | 96.68 | -1.4 | | -27 | 15(-0.3) | -50 | [1] | [-7] | [-7] | -51 | -86 | DR | -0 | OpenShort | | (2) | 1 | -20 | 3 | -6 | -0.6,14 | 16 | Sample size 3 Avg positive next hour return: 0.48%(33%) Avg negative next hour return: -0.75%(67%)
Daily Trend: %
Up Forces: 97.35(hourly_sma_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 96.98(hourly_sma_10 0.31%) 100.53(daily_ema_10 3.98%) 106.07(daily_ema_20 9.71%)
|
| | | 2 | Sep/30 | 11 | 106.07 | 100.53 | 97.33(0.04) | 97.05(-0.23) | 96.69(0.05) | 97.07 | -1.3 | | -27 | 16(-0.2) | -20 | [2] | [-9] | [16] | -46 | -54 | RG | 0.4 | Wait | | (3) | 2 | 40 | -6 | 20 | -0.2,9 | 16 | | 3 | Sep/30 | 10 | 106.07 | 100.53 | 97.29(-0.07) | 97.27(-0.25) | 96.64(-0.22) | 96.29 | -1.5 | | -27 | 16(0.1) | -50 | [-3] | [-23] | [-1] | -60 | -86 | DT | -0.3 | OpenShort | | (-1) | -10 | 2 | -5 | -16 | -0.9,13 | 16 | | 4 | Sep/30 | 9 | 106.07 | 100.53 | 97.36(-0.14) | 97.51(-0.31) | 96.85(-0.4) | 96.24 | -1.5 | | -27 | 16(0.1) | -50 | [-7] | [-34] | [-22] | -59 | -81 | DT | -0.6 | OpenShort? | | (-4) | -18 | -51 | -12 | -20 | -1.1,19 | 16 | | 5 | Sep/29 | 15 | 107.02 | 101.93 | 97.5(-0.08) | 97.81(-0.15) | 97.24(-0.01) | 97.25 | -1.6 | | -24 | 16(-2) | -50 | [-4] | [-11] | [11] | -29 | 43 | DP | 0 | OpenShort? | | (-4) | -1 | 38 | -8 | -4 | -0.2,26 | 21 | | | | |
| 6 | Sep/29 | 14 | 107.02 | 101.93 | 97.58(-0.11) | 97.96(-0.19) | 97.25(-0.18) | 96.51 | -1.7 | | -24 | 18(0.3) | -50 | [-5] | [-20] | [-15] | -44 | -49 | DT | -0.7 | OpenShort | | (-6) | -8 | -21 | -14 | -20 | -1,31 | 21 | | 7 | Sep/29 | 13 | 107.02 | 101.93 | 97.69(-0.07) | 98.15(-0.04) | 97.43(-0.49) | 96.93 | -1.6 | | -24 | 17(-0.1) | -50 | [-3] | [-30] | [-18] | -23 | -129 | DT | -0.5 | OpenShort | | (-4) | -23 | -33 | -7 | -20 | -0.7,45 | 21 | | 8 | Sep/29 | 12 | 107.02 | 101.93 | 97.76(-0.05) | 98.19(0.13) | 97.91(-0.25) | 97.57 | -1.5 | | -24 | 18(-0.2) | -50 | [-2] | [-15] | [-13] | -6 | -32 | DT | -0.3 | OpenShort | | (-3) | -12 | -18 | -7 | -20 | -0.2,49 | 21 | | 9 | Sep/29 | 11 | 107.02 | 101.93 | 97.81(-0.03) | 98.06(0.2) | 98.16(-0.21) | 97.92 | -1.5 | | -24 | 18(-0.2) | -50 | [-1] | [-11] | [1] | -2 | -12 | DP | -0.2 | OpenShort | | (-2) | -10 | 30 | -26 | -20 | 0.1,46 | 21 | | 10 | Sep/29 | 10 | 107.02 | 101.93 | 97.84(-0.09) | 97.86(0.14) | 98.37(-0.29) | 97.33 | -1.5 | | -24 | 18(-0.3) | -50 | [-4] | [-17] | [-8] | -3 | -34 | DT | -0.9 | OpenShort | | (-3) | -14 | 2 | -21 | -20 | -0.5,60 | 21 | | | | |
| 11 | Sep/29 | 9 | 107.02 | 101.93 | 97.93(-0.13) | 97.72(0.12) | 98.66(-0.2) | 97.29 | -1.6 | | -24 | 18(-1.2) | -50 | [-6] | [-14] | [-41] | 14 | 7 | DT | -1.2 | OpenShort? | | (-4) | -9 | -104 | -14 | -20 | -0.6,79 | 21 | | 12 | Sep/28 | 15 | 107.78 | 103.23 | 98.06(-0.05) | 97.6(0.29) | 98.86(0.4) | 99.39 | -1.4 | | -22 | 19(-2.2) | -35 | [-2] | [20] | [15] | 76 | 282 | UR | 0.4 | SmallShort? | | (-2) | 19 | 24 | 14 | 20 | 1.1,98 | 30 | | 13 | Sep/28 | 14 | 107.78 | 103.23 | 98.06(0) | 97.32(0.11) | 98.47(0.52) | 98.91 | -1.5 | | -22 | 22(-0.1) | -15 | [0] | [22] | [9] | 60 | 204 | UR | 0.3 | SmallShort | | (-4) | 25 | -4 | 22 | 20 | 0.6,95 | 30 | | 14 | Sep/28 | 13 | 107.78 | 103.23 | 98.11(0.01) | 97.21(0.03) | 97.96(0.62) | 98.99 | -1.5 | | -22 | 22(0.1) | 5 | [1] | [25] | [18] | 56 | 228 | RG | 0.8 | SmallShort | | (0) | 29 | 9 | 33 | 20 | 0.7,88 | 30 | | 15 | Sep/28 | 12 | 107.78 | 103.23 | 98.1(-0.04) | 97.18(-0.02) | 97.36(0.63) | 98.8 | -1.5 | | -22 | 22(-0.5) | -10 | [-2] | [23] | [26] | 33 | 259 | UR | 1.1 | SmallShort | | (0) | 30 | 29 | 38 | 20 | 0.6,68 | 30 | | | | |
| 16 | Sep/28 | 11 | 107.78 | 103.23 | 98.14(-0.05) | 97.2(-0.02) | 96.75(0.44) | 98.23 | -1.6 | | -22 | 22(-0.5) | -10 | [-2] | [14] | [25] | -7 | 164 | UR | 1.1 | SmallShort | | (-3) | 21 | 41 | 30 | 20 | 0.1,41 | 30 | | 17 | Sep/28 | 10 | 107.78 | 103.23 | 98.19(-0.12) | 97.22(-0.1) | 96.33(0.2) | 97.42 | -1.8 | | -22 | 23(-0.7) | -40 | [-6] | [0] | [24] | -44 | 84 | UR | 0.8 | SmallShort | | (-5) | 9 | 53 | 20 | 20 | -0.6,21 | 30 | | 18 | Sep/28 | 9 | 107.78 | 103.23 | 98.31(-0.17) | 97.32(-0.25) | 96.14(-0.33) | 96.38 | -1.9 | | -22 | 23(1) | -50 | [-8] | [-29] | [7] | -80 | -117 | DP | 0.2 | OpenShort? | | (-9) | -16 | 22 | 8 | -18 | -1.4,5 | 30 | | 19 | Sep/27 | 15 | 108.46 | 104.5 | 98.48(-0.22) | 97.56(-0.26) | 96.46(-0.56) | 95.95 | -2.2 | | -23 | 22(-0.1) | -50 | [-10] | [-42] | [-4] | -97 | -183 | DT | -0.4 | HoldShort? | | (-10) | -26 | 3 | 0 | -20 | -1.9,1 | 22 | | 20 | Sep/27 | 14 | 108.46 | 104.5 | 98.7(-0.34) | 97.81(-0.34) | 97(-0.68) | 95.88 | -2.2 | | -23 | 22(-1.2) | -50 | [-16] | [-52] | [-12] | -105 | -126 | DT | -0.9 | CloseShort | | (-12) | -33 | -11 | -12 | -20 | -2.2,0 | 22 | | | | |
| 21 | Sep/27 | 13 | 108.46 | 104.5 | 99.04(-0.31) | 98.14(-0.4) | 97.66(-0.46) | 96.1 | -2.2 | | -23 | 24(0) | -50 | [-15] | [-42] | [-15] | -105 | -109 | DT | -1.2 | CloseShort | | (-16) | -22 | -23 | -17 | -20 | -2.2,0 | 22 | | 22 | Sep/27 | 12 | 108.46 | 104.5 | 99.35(-0.31) | 98.53(-0.38) | 98.11(-0.44) | 96.55 | -2.1 | | -23 | 24(-0.3) | -50 | [-15] | [-41] | [-28] | -98 | -85 | DT | -1.2 | HoldShort | | (-15) | -21 | -63 | -14 | -20 | -2.1,5 | 22 | | 23 | Sep/27 | 11 | 108.46 | 104.5 | 99.66(-0.24) | 98.91(-0.1) | 98.54(-0.11) | 97.8 | -1.9 | | -23 | 24(-1.7) | -50 | [-12] | [-17] | [-19] | -70 | 17 | DT | -0.6 | OpenShort | | (-13) | -5 | -45 | 3 | -20 | -1.4,15 | 22 | | 24 | Sep/27 | 10 | 108.46 | 104.5 | 99.9(-0.2) | 99.01(-0.02) | 98.65(0.01) | 98.71 | -1.7 | | -23 | 26(-1.6) | -50 | [-10] | [-9] | [-6] | -55 | 77 | DT | 0 | OpenShort | | (-10) | 1 | -16 | 8 | -17 | -0.8,15 | 22 | | 25 | Sep/27 | 9 | 108.46 | 104.5 | 100.1(-0.19) | 99.03(-0.05) | 98.64(0.01) | 99.04 | -1.7 | | -23 | 27(-1.8) | -50 | [-9] | [-10] | [12] | -57 | 77 | DP | 0.3 | OpenShort? | | (-9) | 1 | 30 | 7 | 11 | -0.7,11 | 22 | | | | |
| 26 | Sep/26 | 15 | 109.4 | 106.13 | 100.29(-0.25) | 99.08(-0.08) | 98.63(-0.3) | 98.44 | -2.3 | | -20 | 29(-6.2) | -50 | [-12] | [-27] | [-4] | -78 | -10 | DT | -0.1 | HoldShort? | | (-12) | -14 | -5 | -3 | -20 | -1.1,0 | 32 | | 27 | Sep/26 | 14 | 109.4 | 106.13 | 100.54(-0.36) | 99.16(-0.13) | 98.93(-0.35) | 98.54 | -2.2 | | -20 | 35(-5.7) | -50 | [-18] | [-32] | [-3] | -80 | 70 | DT | -0.2 | HoldShort | | (-12) | -17 | 0 | -8 | -18 | -1.2,0 | 32 | | 28 | Sep/26 | 13 | 109.4 | 106.13 | 100.9(-0.38) | 99.29(-0.12) | 99.28(-0.09) | 98.54 | -2.2 | | -20 | 41(-5) | -50 | [-18] | [-19] | [-5] | -78 | 121 | DT | -0.4 | HoldShort | | (-19) | -4 | -3 | -10 | -20 | -1.2,2 | 32 | | 29 | Sep/26 | 12 | 109.4 | 106.13 | 101.28(-0.41) | 99.41(-0.18) | 99.37(-0.04) | 98.61 | -2.2 | | -20 | 46(-4.6) | -50 | [-20] | [-19] | [-9] | -69 | 134 | DT | -0.3 | OpenShort | | (-20) | -2 | -19 | -4 | -18 | -1.2,11 | 32 | | 30 | Sep/26 | 11 | 109.4 | 106.13 | 101.7(-0.37) | 99.59(-0.37) | 99.41(-0.14) | 99 | -2.1 | | -20 | 51(-2.7) | -50 | [-18] | [-28] | [-13] | -56 | 61 | DT | -0.2 | OpenShort | | (-20) | -7 | -50 | 8 | 20 | -1.1,22 | 32 | | | | |
| 31 | Sep/26 | 10 | 109.4 | 106.13 | 102.08(-0.29) | 99.96(-0.2) | 99.55(0.17) | 100.01 | -1.9 | | -20 | 53(-2.3) | -50 | [-14] | [-7] | [2] | -48 | 129 | DP | 0.2 | OpenShort | | (-17) | 8 | -12 | 14 | 20 | -0.8,22 | 32 | | 32 | Sep/26 | 9 | 109.4 | 106.13 | 102.38(-0.28) | 100.16(-0.25) | 99.38(0.07) | 100.26 | -1.9 | | -20 | 56(-1) | -50 | [-14] | [-13] | [27] | -57 | 84 | DP | 0.3 | OpenShort? | | (-15) | 3 | 63 | 9 | 20 | -0.8,13 | 32 | | 33 | Sep/23 | 15 | 110.24 | 107.96 | 102.67(-0.37) | 100.41(-0.38) | 99.31(-0.16) | 99 | -2.7 | | -17 | 57(-8.9) | -50 | [-18] | [-28] | [2] | -80 | -33 | DP | -0.1 | OpenShort? | | (-17) | -8 | 10 | 4 | -20 | -1.3,3 | 32 | | 34 | Sep/23 | 14 | 110.24 | 107.96 | 103.05(-0.43) | 100.79(-0.37) | 99.47(-0.3) | 98.79 | -2.8 | | -17 | 65(-0.2) | -50 | [-21] | [-35] | [-17] | -89 | -67 | DT | -0.3 | HoldShort | | (-20) | -14 | -38 | 1 | -20 | -1.6,1 | 32 | | 35 | Sep/23 | 13 | 110.24 | 107.96 | 103.49(-0.38) | 101.16(-0.33) | 99.77(-0.59) | 99.57 | -2.6 | | -17 | 66(0.9) | -50 | [-18] | [-47] | [1] | -83 | -155 | DP | -0.1 | OpenShort | | (-20) | -28 | 10 | 5 | -20 | -1.4,2 | 32 | | | | |
| 36 | Sep/23 | 12 | 110.24 | 107.96 | 103.88(-0.38) | 101.5(-0.4) | 100.36(-0.58) | 99.37 | -2.6 | | -17 | 65(2.7) | -50 | [-18] | [-48] | [-12] | -92 | -203 | DT | -0.4 | OpenShort | | (-20) | -28 | -22 | 3 | -20 | -1.7,1 | 32 | | 37 | Sep/23 | 11 | 110.24 | 107.96 | 104.28(-0.39) | 101.91(-0.58) | 100.95(-0.54) | 99.82 | -2.5 | | -17 | 62(2.1) | -50 | [-19] | [-51] | [0] | -92 | -182 | DT | -0.4 | OpenShort | | (-18) | -26 | 7 | -3 | -20 | -1.7,1 | 32 | | 38 | Sep/23 | 10 | 110.24 | 107.96 | 104.69(-0.4) | 102.5(-0.67) | 101.5(-0.66) | 99.67 | -2.5 | | -17 | 60(5.4) | -50 | [-19] | [-59] | [-17] | -98 | -253 | DT | -0.7 | OpenShort | | (-21) | -31 | -37 | -2 | -20 | -2,2 | 32 | | 39 | Sep/23 | 9 | 110.24 | 107.96 | 105.11(-0.33) | 103.19(-0.6) | 102.17(-0.38) | 100.43 | -2.4 | | -17 | 55(4) | -50 | [-16] | [-43] | [-39] | -101 | -223 | DT | -0.8 | HoldShort? | | (-18) | -18 | -101 | -3 | -20 | -2.1,2 | 32 | | 40 | Sep/22 | 15 | 111.16 | 109.57 | 105.46(-0.26) | 103.81(-0.38) | 102.56(-0.08) | 102.53 | -2.4 | | -13 | 51(-6.6) | -50 | [-12] | [-21] | [5] | -83 | -46 | DP | -0 | OpenShort? | | (-13) | -4 | 13 | 5 | -7 | -1.4,2 | 33 | | | | |
| 41 | Sep/22 | 14 | 111.16 | 109.57 | 105.73(-0.31) | 104.21(-0.37) | 102.64(-0.21) | 102.25 | -2.5 | | -13 | 57(1.6) | -50 | [-15] | [-27] | [-9] | -93 | -78 | DT | -0.2 | OpenShort | | (-14) | -10 | -18 | 5 | -20 | -1.7,0 | 33 | | 42 | Sep/22 | 13 | 111.16 | 109.57 | 106.06(-0.25) | 104.6(-0.31) | 102.86(-0.61) | 102.62 | -2.4 | | -13 | 56(3.4) | -50 | [-12] | [-44] | [-6] | -93 | -225 | DT | -0.1 | OpenShort | | (-15) | -29 | -5 | 7 | -20 | -1.7,0 | 33 | | 43 | Sep/22 | 12 | 111.16 | 109.57 | 106.33(-0.26) | 104.93(-0.36) | 103.49(-0.68) | 102.72 | -2.3 | | -13 | 52(4.2) | -50 | [-13] | [-49] | [-3] | -98 | -253 | DT | -0.4 | OpenShort | | (-13) | -33 | 3 | 9 | -20 | -1.9,0 | 33 | | 44 | Sep/22 | 11 | 111.16 | 109.57 | 106.61(-0.25) | 105.31(-0.49) | 104.2(-0.83) | 102.66 | -2.4 | | -13 | 48(6.8) | -50 | [-12] | [-59] | [-13] | -108 | -329 | DT | -0.9 | HoldShort | | (-14) | -40 | -15 | -9 | -20 | -2.3,0 | 33 | | 45 | Sep/22 | 10 | 111.16 | 109.57 | 106.88(-0.25) | 105.83(-0.42) | 105.07(-0.72) | 102.97 | -2.3 | | -13 | 41(8.7) | -50 | [-12] | [-52] | [-18] | -115 | -301 | DT | -1.4 | HoldShort | | (-12) | -35 | -20 | -17 | -20 | -2.6,0 | 33 | | | | |
| 46 | Sep/22 | 9 | 111.16 | 109.57 | 107.15(-0.2) | 106.28(-0.35) | 105.83(-0.48) | 103.39 | -2.2 | | -13 | 32(8.2) | -50 | [-10] | [-39] | [-50] | -125 | -273 | DT | -2.1 | HoldShort? | | (-11) | -23 | -110 | -25 | -20 | -3.2,5 | 33 | | 47 | Sep/21 | 15 | 111.9 | 110.65 | 107.37(-0.09) | 106.65(-0.2) | 106.34(0.01) | 105.75 | -2 | | -10 | 24(-1.9) | -50 | [-4] | [-9] | [-9] | -82 | -61 | DT | -0.7 | HoldShort? | | (-6) | 1 | -24 | -3 | -10 | -1.9,16 | 37 | | 48 | Sep/21 | 14 | 111.9 | 110.65 | 107.47(-0.09) | 106.86(-0.16) | 106.33(-0.08) | 106.27 | -1.8 | | -10 | 26(1.7) | -50 | [-4] | [-13] | [-14] | -64 | -41 | DT | -0.1 | OpenShort | | (-4) | -4 | -29 | -21 | -10 | -1.5,24 | 37 | | 49 | Sep/21 | 13 | 111.9 | 110.65 | 107.57(-0.04) | 107.03(-0.07) | 106.41(-0.16) | 106.9 | -1.6 | | -10 | 24(0.5) | -50 | [-2] | [-14] | [3] | -50 | -62 | DP | 0.6 | OpenShort | | (-3) | -8 | 15 | -17 | 8 | -0.9,23 | 37 | | 50 | Sep/21 | 12 | 111.9 | 110.65 | 107.61(-0.05) | 107.11(-0.13) | 106.58(-0.13) | 106.58 | -1.7 | | -10 | 24(1.2) | -50 | [-2] | [-14] | [1] | -73 | -84 | DP | 0 | OpenShort | | (-3) | -6 | 17 | -24 | -8 | -1.4,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|