|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $98.1200 One month high (close): $116.3900
DIS Daily Change: -1.39% Daily StdDev 2.06% DIS EMA_5_Trend: -2.11% 10Minute StdDev: $0
Latest Price : $98.12(-1.39%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 10 | 109.4 | 106.13 | 102.08(-0.29) | 99.96(-0.2) | 99.55(0.17) | 100.01 | -1.9 | | -20 | 53(-2.3) | -50 | [-14] | [-7] | [3] | -48 | 142 | DP | 0.2 | OpenShort | | (-16) | 8 | -12 | 14 | 20 | -0.8,22 | 32 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.65%(44%)
Daily Trend: %
Up Forces:
Down Forces: 99.96(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 102.08(hourly_sma_20 2.07%) 106.13(daily_ema_10 6.12%) 109.4(daily_ema_20 9.39%)
|
| | | 2 | Sep/26 | 9 | 109.4 | 106.13 | 102.38(-0.28) | 100.16(-0.25) | 99.38(0.07) | 100.26 | -1.9 | | -20 | 56(-1) | -50 | [-14] | [-13] | [26] | -57 | 96 | DP | 0.3 | OpenShort? | | (-14) | 3 | 60 | 9 | 20 | -0.8,13 | 32 | | 3 | Sep/23 | 15 | 110.24 | 107.96 | 102.67(-0.37) | 100.41(-0.38) | 99.31(-0.16) | 99 | -2.7 | | -17 | 57(-8.9) | -50 | [-18] | [-28] | [2] | -80 | -20 | DP | -0.1 | OpenShort? | | (-17) | -8 | 10 | 4 | -20 | -1.3,3 | 32 | | 4 | Sep/23 | 14 | 110.24 | 107.96 | 103.05(-0.43) | 100.79(-0.37) | 99.47(-0.3) | 98.79 | -2.8 | | -17 | 65(-0.2) | -50 | [-21] | [-35] | [-16] | -89 | -53 | DT | -0.3 | HoldShort | | (-19) | -14 | -37 | 1 | -20 | -1.6,1 | 32 | | 5 | Sep/23 | 13 | 110.24 | 107.96 | 103.49(-0.38) | 101.16(-0.33) | 99.77(-0.59) | 99.57 | -2.6 | | -17 | 66(0.9) | -50 | [-18] | [-47] | [1] | -83 | -146 | DP | -0.1 | OpenShort | | (-19) | -28 | 9 | 5 | -20 | -1.4,2 | 32 | | | | |
| 6 | Sep/23 | 12 | 110.24 | 107.96 | 103.88(-0.38) | 101.5(-0.4) | 100.36(-0.58) | 99.37 | -2.6 | | -17 | 65(2.7) | -50 | [-18] | [-48] | [-12] | -92 | -194 | DT | -0.4 | OpenShort | | (-19) | -28 | -21 | 3 | -20 | -1.7,1 | 32 | | 7 | Sep/23 | 11 | 110.24 | 107.96 | 104.28(-0.39) | 101.91(-0.58) | 100.95(-0.54) | 99.82 | -2.5 | | -17 | 62(2.1) | -50 | [-19] | [-51] | [0] | -92 | -173 | DT | -0.4 | OpenShort | | (-18) | -26 | 7 | -3 | -20 | -1.7,1 | 32 | | 8 | Sep/23 | 10 | 110.24 | 107.96 | 104.69(-0.4) | 102.5(-0.67) | 101.5(-0.66) | 99.67 | -2.5 | | -17 | 60(5.4) | -50 | [-19] | [-58] | [-17] | -98 | -244 | DT | -0.7 | OpenShort | | (-20) | -31 | -36 | -2 | -20 | -2,2 | 32 | | 9 | Sep/23 | 9 | 110.24 | 107.96 | 105.11(-0.33) | 103.19(-0.6) | 102.17(-0.38) | 100.43 | -2.4 | | -17 | 55(4) | -50 | [-16] | [-43] | [-37] | -101 | -214 | DT | -0.8 | HoldShort? | | (-18) | -18 | -97 | -3 | -20 | -2.1,2 | 32 | | 10 | Sep/22 | 15 | 111.16 | 109.57 | 105.46(-0.26) | 103.81(-0.38) | 102.56(-0.08) | 102.53 | -2.4 | | -13 | 51(-6.6) | -50 | [-12] | [-20] | [5] | -83 | -37 | DP | -0 | OpenShort? | | (-13) | -4 | 13 | 5 | -7 | -1.4,2 | 33 | | | | |
| 11 | Sep/22 | 14 | 111.16 | 109.57 | 105.73(-0.31) | 104.21(-0.37) | 102.64(-0.21) | 102.25 | -2.5 | | -13 | 57(1.6) | -50 | [-15] | [-27] | [-9] | -93 | -68 | DT | -0.2 | OpenShort | | (-13) | -10 | -17 | 5 | -20 | -1.7,0 | 33 | | 12 | Sep/22 | 13 | 111.16 | 109.57 | 106.06(-0.25) | 104.6(-0.31) | 102.86(-0.61) | 102.62 | -2.4 | | -13 | 56(3.4) | -50 | [-12] | [-44] | [-6] | -93 | -221 | DT | -0.1 | OpenShort | | (-14) | -29 | -5 | 7 | -20 | -1.7,0 | 33 | | 13 | Sep/22 | 12 | 111.16 | 109.57 | 106.33(-0.26) | 104.93(-0.36) | 103.49(-0.68) | 102.72 | -2.3 | | -13 | 52(4.2) | -50 | [-13] | [-49] | [-3] | -98 | -249 | DT | -0.4 | OpenShort | | (-12) | -33 | 3 | 9 | -20 | -1.9,0 | 33 | | 14 | Sep/22 | 11 | 111.16 | 109.57 | 106.61(-0.25) | 105.31(-0.49) | 104.2(-0.83) | 102.66 | -2.4 | | -13 | 48(6.8) | -50 | [-12] | [-59] | [-12] | -108 | -328 | DT | -0.9 | HoldShort | | (-13) | -40 | -14 | -9 | -20 | -2.3,0 | 33 | | 15 | Sep/22 | 10 | 111.16 | 109.57 | 106.88(-0.25) | 105.83(-0.42) | 105.07(-0.72) | 102.97 | -2.3 | | -13 | 41(8.7) | -50 | [-12] | [-52] | [-18] | -115 | -298 | DT | -1.4 | HoldShort | | (-12) | -35 | -19 | -17 | -20 | -2.6,0 | 33 | | | | |
| 16 | Sep/22 | 9 | 111.16 | 109.57 | 107.15(-0.2) | 106.28(-0.35) | 105.83(-0.48) | 103.39 | -2.2 | | -13 | 32(8.2) | -50 | [-10] | [-38] | [-48] | -125 | -270 | DT | -2.1 | HoldShort? | | (-10) | -23 | -106 | -25 | -20 | -3.2,5 | 33 | | 17 | Sep/21 | 15 | 111.9 | 110.65 | 107.37(-0.09) | 106.65(-0.2) | 106.34(0.01) | 105.75 | -2 | | -10 | 24(-1.9) | -50 | [-4] | [-9] | [-9] | -82 | -57 | DT | -0.7 | HoldShort? | | (-6) | 1 | -23 | -3 | -10 | -1.9,16 | 37 | | 18 | Sep/21 | 14 | 111.9 | 110.65 | 107.47(-0.09) | 106.86(-0.16) | 106.33(-0.08) | 106.27 | -1.8 | | -10 | 26(1.7) | -50 | [-4] | [-12] | [-8] | -64 | -38 | DT | -0.1 | OpenShort | | (-4) | -4 | -28 | 12 | -10 | -1.5,24 | 37 | | 19 | Sep/21 | 13 | 111.9 | 110.65 | 107.57(-0.04) | 107.03(-0.07) | 106.41(-0.16) | 106.9 | -1.6 | | -10 | 24(0.5) | -40 | [-2] | [-13] | [9] | -50 | -62 | DP | 0.6 | OpenShort | | (-3) | -8 | 14 | 23 | 8 | -0.9,23 | 37 | | 20 | Sep/21 | 12 | 111.9 | 110.65 | 107.61(-0.05) | 107.11(-0.13) | 106.58(-0.13) | 106.58 | -1.7 | | -10 | 24(1.2) | -50 | [-2] | [-14] | [7] | -73 | -83 | DP | 0 | OpenShort | | (-3) | -6 | 17 | 15 | -8 | -1.4,12 | 37 | | | | |
| 21 | Sep/21 | 11 | 111.9 | 110.65 | 107.66(-0.07) | 107.25(-0.25) | 106.72(-0.22) | 106.21 | -1.8 | | -10 | 23(3) | -50 | [-3] | [-21] | [1] | -99 | -115 | DP | -0.7 | OpenShort | | (-3) | -11 | 15 | -13 | -20 | -2.1,4 | 37 | | 22 | Sep/21 | 10 | 111.9 | 110.65 | 107.74(-0.1) | 107.52(-0.19) | 106.96(-0.4) | 105.88 | -1.9 | | -10 | 20(5.5) | -50 | [-5] | [-29] | [-17] | -120 | -168 | DT | -1.8 | HoldShort | | (-4) | -19 | -30 | -12 | -20 | -3.1,8 | 37 | | 23 | Sep/21 | 9 | 111.9 | 110.65 | 107.85(-0.09) | 107.73(-0.16) | 107.39(-0.24) | 106.55 | -1.7 | | -10 | 14(2.9) | -50 | [-4] | [-20] | [-23] | -117 | -88 | DT | -1.9 | HoldShort? | | (-3) | -12 | -50 | -19 | -20 | -3,8 | 37 | | 24 | Sep/20 | 15 | 112.45 | 111.53 | 107.95(-0.03) | 107.9(-0.04) | 107.65(0.01) | 107.69 | -1.8 | | -7 | 11(-2.5) | -35 | [-2] | [-2] | [4] | -60 | 14 | DP | 0.1 | OpenShort? | | (-2) | 1 | 16 | -6 | -4 | -0.7,8 | 41 | | 25 | Sep/20 | 14 | 112.45 | 111.53 | 107.98(-0.18) | 107.94(-0.07) | 107.64(-0.14) | 107.32 | -2 | | -7 | 14(-14.1) | -50 | [-9] | [-12] | [-4] | -85 | 92 | DT | -0.9 | HoldShort | | (-3) | -7 | -1 | -13 | -20 | -1.8,10 | 41 | | | | |
| 26 | Sep/20 | 13 | 112.45 | 111.53 | 108.17(-0.21) | 108.02(-0.07) | 107.79(-0.27) | 107.35 | -2 | | -7 | 28(-12.9) | -50 | [-10] | [-19] | [-13] | -61 | 68 | DT | -0.6 | OpenShort | | (-9) | -13 | -29 | -5 | -20 | -1.1,17 | 41 | | 27 | Sep/20 | 12 | 112.45 | 111.53 | 108.4(-0.2) | 108.1(0.02) | 108.08(0.02) | 108.02 | -1.7 | | -7 | 41(-13.3) | -50 | [-10] | [-3] | [2] | -42 | 175 | DP | -0.1 | OpenShort | | (-9) | 1 | 7 | 1 | -8 | -0.4,18 | 41 | | 28 | Sep/20 | 11 | 112.45 | 111.53 | 108.62(-0.2) | 108.08(-0.04) | 108.06(-0.09) | 107.87 | -1.8 | | -7 | 54(-6.6) | -50 | [-10] | [-9] | [0] | -47 | 116 | DT | -0.1 | OpenShort | | (-11) | -4 | 8 | -10 | -7 | -0.5,16 | 41 | | 29 | Sep/20 | 10 | 112.45 | 111.53 | 108.84(-0.21) | 108.08(0) | 108.16(-0.09) | 107.7 | -1.8 | | -7 | 61(-4.8) | -50 | [-10] | [-9] | [-5] | -47 | 94 | DT | -0.3 | OpenShort | | (-10) | -4 | -11 | 3 | -20 | -0.7,21 | 41 | | 30 | Sep/20 | 9 | 112.45 | 111.53 | 109.07(-0.24) | 108.12(0.04) | 108.16(0) | 107.95 | -1.7 | | -7 | 66(-8.7) | -50 | [-12] | [-4] | [-13] | -45 | 149 | DT | -0.2 | OpenShort? | | (-10) | 0 | -38 | 4 | -18 | -0.7,23 | 41 | | | | |
| 31 | Sep/19 | 15 | 112.88 | 111.85 | 109.33(-0.22) | 108.08(0.11) | 108.26(0.13) | 108.82 | -1.7 | | -7 | 74(-13.4) | -50 | [-11] | [5] | [16] | -18 | 212 | UR | 0.3 | SmallShort? | | (-10) | 6 | 34 | 14 | 20 | -0.3,40 | 41 | | 32 | Sep/19 | 14 | 112.88 | 111.85 | 109.57(-0.17) | 107.96(-0.02) | 108.12(0.02) | 108.05 | -2 | | -7 | 88(-1.1) | -50 | [-8] | [-3] | [-1] | -57 | 43 | DT | -0 | OpenShort | | (-12) | 1 | -9 | 4 | 9 | -0.7,11 | 41 | | 33 | Sep/19 | 13 | 112.88 | 111.85 | 109.76(-0.16) | 107.98(-0.02) | 108.1(0.04) | 108.25 | -1.9 | | -7 | 89(-0.9) | -50 | [-8] | [-2] | [4] | -58 | 37 | DP | 0.1 | OpenShort | | (-8) | 2 | 7 | 3 | 19 | -0.7,10 | 41 | | 34 | Sep/19 | 12 | 112.88 | 111.85 | 109.94(-0.19) | 108(-0.03) | 108.06(0.07) | 108.1 | -2 | | -7 | 90(-0.2) | -50 | [-9] | [-1] | [3] | -61 | 47 | DP | 0 | OpenShort | | (-9) | 3 | 2 | 5 | 13 | -0.8,9 | 41 | | 35 | Sep/19 | 11 | 112.88 | 111.85 | 110.15(-0.16) | 108.03(-0.27) | 107.98(0.07) | 108.06 | -2 | | -7 | 90(1.1) | -50 | [-8] | [-7] | [4] | -68 | -4 | DP | 0 | OpenShort | | (-10) | 3 | -5 | 3 | 20 | -1,7 | 41 | | | | |
| 36 | Sep/19 | 10 | 112.88 | 111.85 | 110.33(-0.14) | 108.32(-0.34) | 107.9(0.09) | 108.18 | -1.9 | | -7 | 89(2) | -35 | [-7] | [-7] | [11] | -67 | -21 | DP | 0.1 | OpenShort | | (-8) | 4 | 13 | 8 | 20 | -1,8 | 41 | | 37 | Sep/19 | 9 | 112.88 | 111.85 | 110.48(-0.13) | 108.69(-0.44) | 107.8(-0.06) | 107.88 | -2 | | -7 | 87(3.6) | -50 | [-6] | [-17] | [1] | -76 | -120 | DP | 0 | OpenShort? | | (-7) | -3 | -11 | 6 | 20 | -1.2,4 | 41 | | 38 | Sep/16 | 15 | 113.41 | 112.09 | 110.62(-0.13) | 109.17(-0.36) | 107.86(-0.06) | 108.13 | -1.9 | | -10 | 83(12) | -50 | [-6] | [-16] | [9] | -77 | -110 | DP | 0.1 | OpenShort? | | (-6) | -3 | 21 | 7 | 9 | -1.2,3 | 37 | | 39 | Sep/16 | 14 | 113.41 | 112.09 | 110.76(-0.2) | 109.56(-0.42) | 107.92(-0.15) | 107.65 | -2.1 | | -10 | 71(4.7) | -50 | [-10] | [-23] | [-2] | -90 | -109 | DT | -0.1 | OpenShort | | (-8) | -7 | -0 | 5 | -20 | -1.6,0 | 37 | | 40 | Sep/16 | 13 | 113.41 | 112.09 | 110.98(-0.24) | 110.02(-0.51) | 108.08(-0.6) | 107.66 | -2.1 | | -10 | 66(3.4) | -50 | [-12] | [-48] | [-3] | -95 | -207 | DT | -0.2 | OpenShort | | (-10) | -30 | -2 | 3 | -20 | -1.8,0 | 37 | | | | |
| 41 | Sep/16 | 12 | 113.41 | 112.09 | 111.25(-0.27) | 110.58(-0.54) | 108.73(-0.78) | 107.71 | -2.1 | | -10 | 63(5.5) | -50 | [-13] | [-57] | [-11] | -99 | -242 | DT | -0.6 | OpenShort | | (-12) | -38 | -18 | 4 | -20 | -2,1 | 37 | | 42 | Sep/16 | 11 | 113.41 | 112.09 | 111.55(-0.21) | 111.18(-0.33) | 109.59(-0.81) | 108.13 | -1.9 | | -10 | 58(6.7) | -50 | [-10] | [-53] | [-19] | -104 | -304 | DT | -0.9 | HoldShort | | (-12) | -40 | -16 | -21 | -20 | -2.2,1 | 37 | | 43 | Sep/16 | 10 | 113.41 | 112.09 | 111.78(-0.17) | 111.55(-0.33) | 110.49(-0.68) | 108.5 | -1.8 | | -10 | 51(9.5) | -50 | [-8] | [-46] | [-13] | -104 | -290 | DT | -1.4 | HoldShort | | (-10) | -34 | 7 | -32 | -20 | -2.4,6 | 37 | | 44 | Sep/16 | 9 | 113.41 | 112.09 | 111.97(-0.18) | 111.92(-0.31) | 111.25(-0.63) | 108.34 | -1.9 | | -10 | 41(10.8) | -50 | [-9] | [-43] | [-57] | -110 | -295 | DT | -2.6 | HoldShort? | | (-8) | -31 | -115 | -40 | -20 | -3.2,20 | 37 | | 45 | Sep/15 | 15 | 114.12 | 112.56 | 112.17(-0.11) | 112.27(-0.07) | 111.96(-0.43) | 111.04 | -1 | | -9 | 31(4) | -50 | [-5] | [-26] | [-19] | -41 | -98 | DT | -1.1 | OpenShort? | | (-4) | -21 | -35 | -16 | -20 | -1.4,44 | 34 | | | | |
| 46 | Sep/15 | 14 | 114.12 | 112.56 | 112.29(-0.2) | 112.35(0.05) | 112.44(-0.3) | 111.87 | -0.7 | | -9 | 27(-11.7) | -50 | [-10] | [-17] | [-16] | -8 | 91 | DT | -0.7 | OpenShort | | (-3) | -15 | -34 | -10 | -20 | -0.5,55 | 34 | | 47 | Sep/15 | 13 | 114.12 | 112.56 | 112.51(-0.14) | 112.29(0.21) | 112.78(0.16) | 112.68 | -0.5 | | -9 | 38(-7.5) | -50 | [-7] | [10] | [6] | 11 | 208 | UR | -0.1 | SmallShort | | (-8) | 8 | 26 | -6 | -15 | 0.1,58 | 34 | | 48 | Sep/15 | 12 | 114.12 | 112.56 | 112.67(-0.19) | 112.06(0.09) | 112.6(0.01) | 112.08 | -0.7 | | -9 | 46(-5.8) | -50 | [-9] | [-1] | [-2] | 6 | 150 | DT | -0.4 | OpenShort | | (-9) | 1 | -2 | 2 | -19 | -0.4,66 | 34 | | 49 | Sep/15 | 11 | 114.12 | 112.56 | 112.88(-0.17) | 111.96(-0.01) | 112.59(-0.04) | 112.12 | -0.6 | | -9 | 52(-3.3) | -50 | [-8] | [-6] | [-16] | 21 | 97 | DT | -0.3 | OpenShort | | (-9) | -2 | -54 | 7 | 11 | -0.5,83 | 34 | | 50 | Sep/15 | 10 | 114.12 | 112.56 | 113.07(-0.08) | 111.97(0.06) | 112.64(0.38) | 113.4 | -0.2 | | -9 | 55(-3) | -40 | [-4] | [18] | [6] | 28 | 214 | UR | 0.4 | SmallShort | | (-5) | 19 | -6 | 9 | 20 | 0.2,73 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|