DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 12, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $110.0900 One month high (close): $124.9600

DIS Daily Change: 1.05% Daily StdDev 2.02% DIS EMA_5_Trend: 0.93% 10Minute StdDev: $0

Latest Price : $116.39(1.05%)

Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.78%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 12, 2022
1	Sep/12	12	115.88	112.9	113.92(0.15)	115.47(0.09)	115.97(0.07)	115.66	-0	-10	39(-0.1)	-25	[7]	[8]	[-5]	56	7	CR	-0.2	HoldShort	(6)	4	-4	-16	-9	1,81	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.47(hourly_sma_10 -0.16%) 113.92(hourly_sma_20 -1.5%) 112.9(weak_daily_ema_10 -2.39%) Resistance Levels: 115.88(daily_ema_20 0.19%)

2	Sep/12	11	115.88	112.9	113.75(0.19)	115.37(0.32)	115.89(0.1)	115.75	-0	-10	39(-0.2)	-20	[9]	[16]	[-12]	70	-0	CR	-0.1	HoldShort	(8)	5	-23	-6	-20	1.2,90	49
3	Sep/12	10	115.88	112.9	113.53(0.22)	115(0.35)	115.77(0.23)	116.33	0.1	-10	39(1.3)	-15	[11]	[23]	[-7]	87	72	CR	0.3	OpenShort	(11)	11	-22	-1	10	1.6,97	49
4	Sep/12	9	115.88	112.9	113.28(0.27)	114.6(0.42)	115.5(0.37)	116.89	0.2	-10	38(3.5)	25	[13]	[33]	[26]	105	127	UT	0.8	HoldLong?	(12)	18	64	3	20	2.2,100	49
5	Sep/9	15	116.11	112.61	112.98(0.19)	114.12(0.33)	115.07(0.08)	115.28	-0.2	-11	34(2.1)	5	[9]	[14]	[2]	88	15	RG	0.1	Wait?	(9)	4	6	-2	-1	1.5,100	37

6	Sep/9	14	116.11	112.61	112.77(0.23)	113.74(0.23)	114.98(0.12)	115.12	-0.2	-11	32(-0.1)	10	[11]	[14]	[2]	90	-3	RG	0.1	Wait	(9)	6	-1	-3	20	1.6,100	37
7	Sep/9	13	116.11	112.61	112.51(0.24)	113.48(0.27)	114.84(0.54)	115.15	-0.2	-11	32(0.1)	20	[12]	[35]	[7]	95	120	UT	0.2	HoldLong	(11)	26	9	-1	20	1.8,100	37
8	Sep/9	12	116.11	112.61	112.24(0.25)	113.17(0.33)	114.22(0.46)	114.93	-0.3	-11	32(0.1)	15	[12]	[32]	[4]	95	97	TP	0.5	OpenShort	(11)	22	2	0	20	1.8,100	37
9	Sep/9	11	116.11	112.61	111.96(0.23)	112.8(0.19)	113.7(0.47)	114.88	-0.3	-11	32(1.6)	20	[11]	[29]	[10]	100	139	UT	0.8	HoldLong	(12)	23	2	17	20	2,100	37
10	Sep/9	10	116.11	112.61	111.7(0.23)	112.59(0.2)	113.17(0.6)	114.82	-0.3	-11	31(2.7)	25	[11]	[36]	[15]	97	194	UT	1.2	OpenLong	(11)	29	15	14	20	2.2,92	37

11	Sep/9	9	116.11	112.61	111.44(0.24)	112.37(0.21)	112.5(0.34)	114.44	-0.4	-11	28(2.2)	25	[12]	[24]	[41]	95	107	UT	1.5	OpenLong?	(10)	16	96	13	20	2.3,87	37
12	Sep/8	15	116.23	112.76	111.17(0.07)	112.13(0.05)	112.12(-0.02)	112.06	-0.9	-11	26(0.2)	-50	[3]	[-0]	[-4]	49	-1	DR	-0.1	OpenShort?	(6)	-1	-11	3	-13	0.8,79	25
13	Sep/8	14	116.23	112.76	111.09(0.05)	112.07(0.09)	112.14(0.21)	112.33	-0.8	-11	26(0.8)	-35	[2]	[12]	[1]	55	112	RG	0.2	Wait	(4)	10	6	-3	-2	1.1,77	25
14	Sep/8	13	116.23	112.76	111.03(0.04)	111.97(0.13)	111.91(-0.07)	112.18	-0.9	-11	25(0.6)	-40	[2]	[-1]	[9]	56	41	RG	0.2	Wait	(2)	-3	30	1	-12	1,81	25
15	Sep/8	12	116.23	112.76	110.99(-0.03)	111.83(0.03)	111.99(-0.23)	111.45	-1	-11	24(-0.3)	-50	[-1]	[-12]	[-18]	41	11	DT	-0.5	OpenShort	(0)	-11	-45	1	-20	0.4,81	25

16	Sep/8	11	116.23	112.76	110.99(0)	111.8(0.24)	112.25(0.12)	112.58	-0.8	-11	24(-0.3)	-45	[0]	[10]	[6]	64	171	UR	0.3	SmallShort	(2)	6	20	-5	3	1.4,79	25
17	Sep/8	10	116.23	112.76	111.02(-0.07)	111.53(0.22)	112.11(0.13)	112.08	-0.9	-11	25(-2.6)	-50	[-3]	[9]	[10]	53	208	UR	-0	SmallShort	(-2)	6	35	-5	-12	0.9,80	25
18	Sep/8	9	116.23	112.76	111.1(-0.06)	111.29(0.16)	111.97(-0.05)	111.23	-1.1	-11	27(-0.8)	-50	[-3]	[-0]	[-23]	39	58	DT	-0.6	OpenShort?	(-6)	-2	-60	-1	-20	0.1,86	25
19	Sep/7	15	116.28	113.14	111.17(0.04)	111.11(0.28)	112.03(0.33)	112.71	-0.8	-8	28(0.8)	-15	[2]	[22]	[8]	80	184	RG	0.5	Wait?	(1)	16	4	21	20	1.2,100	25
20	Sep/7	14	116.28	113.14	111.13(0.03)	110.8(0.28)	111.66(0.29)	112.61	-0.8	-8	27(0.6)	-5	[1]	[20]	[15]	67	174	RG	0.8	SmallShort	(1)	14	23	20	20	1.2,87	25

21	Sep/7	13	116.28	113.14	111.1(0.04)	110.49(0.26)	111.34(0.36)	112.05	-0.9	-8	27(0.4)	0	[2]	[23]	[15]	41	143	RG	0.6	Wait	(0)	17	26	20	20	0.8,71	25
22	Sep/7	12	116.28	113.14	111.06(0.03)	110.2(0.08)	110.94(0.32)	111.4	-1.1	-8	26(0)	-10	[1]	[17]	[7]	16	83	RG	0.4	Wait	(1)	15	0	13	20	0.3,58	25
23	Sep/7	11	116.28	113.14	111.03(0.05)	110.11(0.01)	110.59(0.37)	111.39	-1.1	-8	26(-0.1)	15	[2]	[18]	[17]	6	74	UT	0.7	OpenLong	(2)	18	21	20	20	0.3,48	25
24	Sep/7	10	116.28	113.14	110.98(0.01)	110.1(-0.05)	110.18(0.22)	110.87	-1.2	-8	26(-0.1)	-25	[1]	[9]	[5]	-18	36	RG	0.6	Wait	(1)	10	-7	16	20	-0.1,35	25
25	Sep/7	9	116.28	113.14	110.97(0.01)	110.15(-0.07)	109.94(0.26)	111.05	-1.1	-8	27(0)	5	[1]	[10]	[22]	-22	67	RG	0.9	SmallShort?	(1)	12	40	19	20	0.1,26	25

26	Sep/6	15	116.12	113.34	110.96(-0.05)	110.23(-0.25)	109.65(0.19)	110.07	-1.2	-9	27(1.8)	-25	[-2]	[1]	[11]	-54	23	UR	0.3	SmallShort?	(-1)	9	18	9	20	-0.7,14	15
27	Sep/6	14	116.12	113.34	111.02(-0.13)	110.51(-0.36)	109.44(-0.16)	109.64	-1.3	-9	25(0)	-50	[-6]	[-20]	[7]	-67	-25	DP	0.2	OpenShort	(-4)	-8	13	7	18	-1.1,11	15
28	Sep/6	13	116.12	113.34	111.17(-0.15)	110.91(-0.28)	109.62(-0.35)	109.32	-1.4	-9	25(0.7)	-50	[-7]	[-27]	[-6]	-78	-104	DT	-0.2	HoldShort	(-7)	-17	-13	7	-20	-1.5,10	15
29	Sep/6	12	116.12	113.34	111.34(-0.13)	111.22(-0.22)	110(-0.32)	109.63	-1.3	-9	24(0.5)	-50	[-6]	[-24]	[-5]	-80	-97	DT	-0.3	HoldShort	(-6)	-15	1	-4	-20	-1.5,8	15
30	Sep/6	11	116.12	113.34	111.49(-0.14)	111.46(-0.21)	110.35(-0.4)	109.6	-1.3	-9	24(1)	-50	[-7]	[-28]	[-1]	-88	-128	DT	-0.7	HoldShort	(-7)	-19	23	-17	-20	-1.7,5	15

31	Sep/6	10	116.12	113.34	111.65(-0.18)	111.69(-0.26)	110.79(-0.81)	109.05	-1.5	-9	23(4.5)	-50	[-9]	[-49]	[-35]	-100	-254	DT	-1.6	HoldShort	(-8)	-39	-60	-28	-20	-2.4,10	15
32	Sep/6	9	116.12	113.34	111.85(-0.07)	111.98(0.04)	111.69(-0.45)	110.52	-1.1	-9	18(0)	-50	[-3]	[-23]	[-21]	-68	-166	DT	-1.3	OpenShort?	(-4)	-22	-30	-28	-20	-1.5,20	15
33	Sep/2	15	116.14	113.95	111.93(-0.08)	111.94(0.07)	112.19(-0.23)	111.24	-0.9	-7	18(1)	-50	[-4]	[-13]	[-12]	-36	-36	DT	-1.1	OpenShort?	(-3)	-11	-7	-32	-20	-0.8,34	18
34	Sep/2	14	116.14	113.95	112.02(-0.04)	111.86(0.05)	112.45(-0.12)	111.42	-0.9	-7	17(0.1)	-50	[-2]	[-7]	[-15]	-17	-39	DT	-1.2	OpenShort	(-4)	-6	-17	-32	-20	-0.7,51	18
35	Sep/2	13	116.14	113.95	112.07(-0.01)	111.8(0.1)	112.58(-0.03)	111.84	-0.8	-7	17(0)	-50	[-1]	[-1]	[-16]	17	-16	DT	-0.8	OpenShort	(-1)	-1	-41	-6	-15	-0.3,74	18

36	Sep/2	12	116.14	113.95	112.08(0.04)	111.69(0.14)	112.61(0.31)	112.87	-0.6	-7	17(0.4)	-15	[2]	[16]	[-3]	61	110	CR	0.3	HoldShort	(2)	15	-30	18	20	0.9,88	18
37	Sep/2	11	116.14	113.95	112.03(0.05)	111.53(0.1)	112.26(0.53)	113.61	-0.5	-7	17(1.4)	15	[2]	[26]	[29]	78	228	UT	1.6	OpenLong	(4)	25	45	31	20	1.8,83	18
38	Sep/2	10	116.14	113.95	111.97(0.01)	111.42(-0.03)	111.67(0.35)	112.48	-0.7	-7	15(0)	10	[1]	[14]	[17]	35	131	RG	1	SmallShort	(0)	17	19	31	20	0.6,70	18
39	Sep/2	9	116.14	113.95	111.96(-0.03)	111.45(-0.07)	111.28(0.24)	112.02	-0.8	-7	15(-0.2)	-20	[-1]	[7]	[9]	7	105	UR	0.9	SmallShort?	(-1)	12	-0	30	20	0.1,54	18
40	Sep/1	15	116	114.81	111.99(-0.09)	111.53(-0.05)	111.01(0.23)	112.03	-0.7	-4	15(-1.9)	-10	[-4]	[6]	[19]	-15	156	UR	1.3	SmallShort?	(-1)	11	33	28	20	0,35	30

41	Sep/1	14	116	114.81	112.09(-0.13)	111.59(-0.11)	110.75(-0.03)	111.22	-0.9	-4	17(-1.5)	-50	[-6]	[-8]	[9]	-59	50	DP	0.5	OpenShort	(-6)	-1	21	14	-1	-0.9,14	30
42	Sep/1	13	116	114.81	112.24(-0.15)	111.71(-0.18)	110.78(-0.36)	110.7	-1	-4	19(-0.1)	-50	[-7]	[-26]	[2]	-84	-76	DP	-0.1	OpenShort	(-7)	-17	11	3	-20	-1.5,4	30
43	Sep/1	12	116	114.81	112.41(-0.17)	111.91(-0.24)	111.18(-0.42)	110.42	-1	-4	19(1.2)	-50	[-8]	[-30]	[-8]	-100	-112	DT	-0.7	HoldShort	(-8)	-20	-10	-8	-20	-2,0	30
44	Sep/1	11	116	114.81	112.6(-0.13)	112.18(-0.14)	111.65(-0.35)	110.67	-1	-4	18(1)	-50	[-6]	[-24]	[-11]	-100	-126	DT	-1	CloseShort	(-7)	-17	-6	-25	-20	-2,0	30
45	Sep/1	10	116	114.81	112.75(-0.12)	112.34(-0.13)	112.04(-0.36)	110.81	-1	-4	17(2.2)	-50	[-6]	[-24]	[-17]	-94	-139	DT	-1.4	OpenShort	(-6)	-17	-23	-23	-20	-2.2,11	30

46	Sep/1	9	116	114.81	112.89(-0.09)	112.49(-0.03)	112.45(-0.17)	111.38	-0.9	-4	14(1.2)	-50	[-4]	[-12]	[-24]	-75	-79	DT	-1.4	OpenShort?	(-5)	-8	-50	-17	-20	-1.9,23	30
47	Aug/31	15	115.84	115.78	112.99(-0.04)	112.52(0.01)	112.64(-0.02)	112.61	-0.6	-1	13(0.2)	-20	[-2]	[-4]	[-0]	-26	7	DT	-0	OpenShort?	(-2)	-1	-2	2	2	-0.5,37	42
48	Aug/31	14	115.84	115.78	113.04(-0.06)	112.51(0.04)	112.66(-0.04)	112.66	-0.6	-1	13(-0.7)	-30	[-3]	[-4]	[-3]	-24	23	DT	0	OpenShort	(-2)	-2	-5	-8	3	-0.5,39	42
49	Aug/31	13	115.84	115.78	113.11(-0.09)	112.47(0.02)	112.71(0.05)	112.77	-0.6	-1	14(-1.3)	-35	[-4]	[-1]	[0]	-24	78	DT	0.1	OpenShort	(-3)	2	1	-8	16	-0.4,36	42
50	Aug/31	12	115.84	115.78	113.21(-0.11)	112.45(-0.12)	112.65(0.12)	112.74	-0.6	-1	15(-2.2)	-30	[-5]	[-1]	[6]	-31	105	DP	0.1	OpenShort	(-5)	6	13	-10	20	-0.6,34	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI