DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 27, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $101.5900 One month high (close): $116.1900

DIS Daily Change: 3.51% Daily StdDev 2.21% DIS EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $109.32(3.51%)

Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.57%(68%) Avg negative next hour return: -0.38%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 27, 2022
1	May/27	10	107.16	104.94	103.79(0.36)	105.63(0.52)	106.48(0.53)	108.3	0.3	-6	52(4.6)	45	[16]	[41]	[23]	102	224	UT	0.9	HoldLong	(18)	24	51	4	20	2.2,97	53
Daily Trend: % Up Forces: Down Forces: 107.16(daily_ema_20 -1.05%) Support Levels: 105.63(hourly_sma_10 -2.47%) 104.94(weak_daily_ema_10 -3.1%) 103.79(hourly_sma_20 -4.16%) Resistance Levels:

2	May/27	9	107.16	104.94	103.42(0.31)	105.08(0.47)	105.92(0.37)	107.22	0	-6	47(2.8)	45	[14]	[32]	[32]	97	174	UT	0.7	OpenLong?	(17)	17	85	2	20	2,97	53
3	May/26	15	107.24	104.66	103.1(0.16)	104.59(0.29)	105.53(0.08)	105.43	-0.4	-11	45(4.8)	-40	[7]	[12]	[-7]	80	104	CR	-0.1	OpenShort?	(12)	4	-17	-3	-7	1.3,97	43
4	May/26	14	107.24	104.66	102.94(0.01)	104.29(0.31)	105.45(0.21)	105.78	-0.3	-11	40(0.3)	-50	[1]	[17]	[4]	90	318	RG	0.2	Wait	(9)	10	4	2	20	1.6,100	43
5	May/26	13	107.24	104.66	102.93(0.01)	103.97(0.3)	105.23(0.43)	105.71	-0.4	-11	40(0.5)	-40	[1]	[27]	[8]	90	360	RG	0.3	Wait	(0)	20	8	7	20	1.6,100	43

6	May/26	12	107.24	104.66	102.92(0.04)	103.66(0.36)	104.78(0.53)	105.55	-0.4	-11	39(1.2)	-15	[2]	[33]	[13]	90	346	RG	0.5	Wait	(1)	24	19	14	20	1.6,100	43
7	May/26	11	107.24	104.66	102.88(0.03)	103.29(0.37)	104.23(0.55)	105.16	-0.5	-11	38(0.9)	-25	[1]	[34]	[10]	85	318	RG	0.6	Wait	(1)	25	9	21	20	1.4,100	43
8	May/26	10	107.24	104.66	102.85(0.08)	102.91(0.37)	103.66(0.51)	104.98	-0.5	-11	37(1.6)	5	[4]	[33]	[13]	68	254	RG	0.8	SmallShort	(1)	24	10	27	20	1.3,85	43
9	May/26	9	107.24	104.66	102.77(0.1)	102.53(0.37)	103.13(0.4)	104.78	-0.6	-11	35(1.5)	10	[5]	[28]	[31]	48	200	RG	1.1	SmallShort?	(4)	18	64	23	20	1.3,65	43
10	May/25	15	107.7	104.53	102.67(0.04)	102.15(0.21)	102.72(0.2)	103.46	-0.9	-14	34(2)	-0	[2]	[13]	[17]	21	90	RG	0.5	Wait?	(3)	9	34	12	20	0.5,58	36

11	May/25	14	107.7	104.53	102.63(0.06)	101.94(0.18)	102.52(0.16)	102.77	-1.1	-14	32(-0.5)	-10	[3]	[11]	[9]	-12	-10	RG	0.2	Wait	(-1)	7	23	0	13	0.1,36	36
12	May/25	13	107.7	104.53	102.57(0.07)	101.76(0.16)	102.36(0.18)	102.3	-1.2	-14	32(-1.1)	-25	[3]	[11]	[-1]	-20	-52	CR	-0	HoldShort	(3)	8	-4	1	5	-0.2,35	36
13	May/25	12	107.7	104.53	102.5(0.1)	101.6(0.02)	102.18(0.25)	102.38	-1.2	-14	33(-1.2)	-10	[5]	[12]	[1]	-16	-44	RG	0.1	Wait	(4)	12	-14	9	20	-0.1,37	36
14	May/25	11	107.7	104.53	102.4(0.07)	101.58(-0.3)	101.93(0.34)	102.66	-1.1	-14	35(-0.5)	0	[3]	[8]	[15]	-12	44	RG	0.5	Wait	(6)	16	5	14	20	0.2,33	36
15	May/25	10	107.7	104.53	102.33(0.01)	101.89(-0.29)	101.58(0.19)	102.57	-1.1	-14	35(0.1)	-10	[1]	[1]	[22]	-23	54	RG	0.6	Wait	(4)	9	35	12	20	0.1,25	36

16	May/25	9	107.7	104.53	102.32(-0.07)	102.19(-0.27)	101.39(0.23)	101.86	-1.3	-14	35(-0.3)	-45	[-3]	[2]	[12]	-42	78	UR	0.3	SmallShort?	(-1)	11	24	9	20	-0.3,16	36
17	May/24	15	108.28	104.73	102.39(-0.12)	102.47(-0.31)	101.16(0.11)	101.38	-1.5	-17	35(0.9)	-50	[-6]	[-7]	[2]	-54	38	DP	0.1	OpenShort?	(-5)	5	8	2	-9	-0.6,11	29
18	May/24	14	108.28	104.73	102.51(-0.11)	102.79(-0.2)	101.05(-0.16)	101.23	-1.5	-17	34(0)	-50	[-5]	[-17]	[2]	-58	-56	DP	0.1	OpenShort	(-7)	-8	17	4	-20	-0.8,12	29
19	May/24	13	108.28	104.73	102.62(-0.15)	103(-0.18)	101.21(-0.98)	100.89	-1.6	-17	34(0.8)	-50	[-7]	[-55]	[-20]	-69	-260	DT	-0.2	OpenShort	(-7)	-46	-28	-8	-20	-1.1,9	29
20	May/24	12	108.28	104.73	102.77(-0.1)	103.19(-0.13)	102.21(-0.74)	101.45	-1.5	-17	34(0.3)	-50	[-5]	[-42]	[-2]	-61	-210	DT	-0.5	OpenShort	(-7)	-35	29	-24	-20	-0.8,9	29

21	May/24	11	108.28	104.73	102.87(-0.16)	103.32(-0.07)	102.97(-0.79)	100.87	-1.6	-17	33(1.4)	-50	[-8]	[-44]	[-18]	-69	-224	DT	-1.3	OpenShort	(-7)	-37	9	-54	-20	-1.3,14	29
22	May/24	10	108.28	104.73	103.03(-0.17)	103.39(-0.02)	103.79(-0.76)	100.69	-1.6	-17	32(1.7)	-50	[-8]	[-41]	[-47]	-45	-250	DT	-2.1	OpenShort	(-8)	-36	-77	-45	-20	-1.6,45	29
23	May/24	9	108.28	104.73	103.21(-0.11)	103.41(0.18)	104.58(-0.2)	102.25	-1.3	-17	30(-0.3)	-50	[-5]	[-10]	[-67]	11	-34	DT	-1.6	OpenShort?	(-5)	-9	-164	-21	-20	-0.7,78	29
24	May/23	15	109	105.35	103.32(0.08)	103.22(0.45)	104.79(0.61)	105.72	-0.7	-16	31(3.5)	5	[4]	[39]	[13]	93	298	RG	0.6	Wait?	(3)	29	14	12	20	1.7,100	38
25	May/23	14	109	105.35	103.24(0.05)	102.76(0.3)	104.15(0.48)	105.43	-0.7	-16	27(1.4)	-0	[2]	[29]	[24]	90	276	RG	1	SmallShort	(3)	23	33	23	20	1.6,100	38

26	May/23	13	109	105.35	103.24(0)	102.45(0.14)	103.65(0.64)	104.75	-0.9	-16	26(-0.1)	-15	[0]	[32]	[18]	74	300	UR	0.9	SmallShort	(1)	30	9	30	20	1.2,94	38
27	May/23	12	109	105.35	103.19(-0.02)	102.31(0.09)	102.99(0.74)	104.56	-0.9	-16	26(-0.7)	-15	[-1]	[35]	[33]	56	322	UR	1.2	SmallShort	(-1)	35	52	29	20	1.1,78	38
28	May/23	11	109	105.35	103.21(-0.1)	102.22(-0.01)	102.23(0.58)	103.49	-1.1	-16	26(-1.7)	-25	[-5]	[24]	[27]	20	260	UR	1	SmallShort	(-4)	27	44	32	20	0.2,65	38
29	May/23	10	109	105.35	103.31(-0.16)	102.23(-0.14)	101.64(0.24)	102.6	-1.3	-16	28(-1.8)	-50	[-8]	[5]	[4]	-17	136	UR	0.7	SmallShort	(-8)	11	-15	25	20	-0.5,46	38
30	May/23	9	109	105.35	103.48(-0.18)	102.37(-0.05)	101.4(0.15)	102.91	-1.2	-16	30(-3.4)	-45	[-9]	[2]	[33]	-31	146	UR	1	SmallShort?	(-7)	7	75	24	20	-0.4,29	38

31	May/20	15	109.67	105.45	103.67(-0.27)	102.42(-0.24)	101.25(-0.35)	101.4	-1.6	-21	33(0.1)	-50	[-13]	[-29]	[11]	-76	-48	DP	0.1	OpenShort?	(-14)	-16	31	8	-14	-1.4,9	33
32	May/20	14	109.67	105.45	103.95(-0.36)	102.67(-0.33)	101.61(-0.58)	100.78	-1.7	-21	33(-2.2)	-50	[-17]	[-44]	[-1]	-93	-92	DT	-0.5	HoldShort	(-16)	-28	12	-1	-20	-1.8,2	33
33	May/20	13	109.67	105.45	104.33(-0.35)	103.01(-0.41)	102.2(-0.61)	100.55	-1.8	-21	35(2)	-50	[-17]	[-48]	[-19]	-103	-170	DT	-0.9	HoldShort	(-20)	-30	-33	-8	-20	-2.1,0	33
34	May/20	12	109.67	105.45	104.7(-0.3)	103.43(-0.28)	102.83(-0.49)	101.21	-1.6	-21	33(1.6)	-50	[-15]	[-38]	[-26]	-100	-158	DT	-0.9	HoldShort	(-16)	-24	-53	-8	-20	-2,0	33
35	May/20	11	109.67	105.45	105.01(-0.24)	103.72(-0.2)	103.34(-0.27)	102.29	-1.4	-21	32(1.1)	-50	[-12]	[-25]	[-21]	-89	-92	DT	-0.6	OpenShort	(-13)	-13	-49	-3	-20	-1.6,1	33

36	May/20	10	109.67	105.45	105.26(-0.18)	103.93(-0.13)	103.62(-0.11)	103.3	-1.2	-21	31(0.3)	-50	[-9]	[-15]	[-8]	-79	-42	DT	-0.2	HoldShort	(-10)	-5	-20	1	-15	-1.2,1	33
37	May/20	9	109.67	105.45	105.45(-0.15)	104.07(-0.13)	103.73(-0.09)	103.7	-1.2	-21	30(0.3)	-50	[-7]	[-13]	[3]	-75	-48	DP	-0	OpenShort?	(-9)	-4	7	5	3	-1.1,3	33
38	May/19	15	110.46	106.22	105.61(-0.18)	104.21(-0.17)	103.82(-0.18)	103.56	-1.3	-22	30(1.7)	-50	[-9]	[-20]	[-5]	-81	-60	DT	-0.2	OpenShort?	(-9)	-9	-14	1	-8	-1.3,2	38
39	May/19	14	110.46	106.22	105.8(-0.08)	104.39(-0.18)	104.01(-0.06)	103.85	-1.2	-22	28(1.1)	-50	[-4]	[-13]	[6]	-81	-118	DP	-0.1	OpenShort	(-9)	-3	14	1	8	-1.3,2	38
40	May/19	13	110.46	106.22	105.88(-0.13)	104.58(-0.33)	104.07(-0.19)	103.56	-1.3	-22	27(2.1)	-50	[-6]	[-23]	[-8]	-90	-140	DT	-0.3	OpenShort	(-5)	-9	-20	-3	-5	-1.6,0	38

41	May/19	12	110.46	106.22	106.02(-0.09)	104.93(-0.29)	104.27(-0.13)	103.98	-1.2	-22	25(1.4)	-50	[-4]	[-19]	[-2]	-85	-136	DT	-0.2	OpenShort	(-6)	-6	-8	3	-3	-1.5,3	38
42	May/19	11	110.46	106.22	106.12(-0.07)	105.23(-0.41)	104.41(-0.18)	104.15	-1.2	-22	24(1.4)	-50	[-3]	[-24]	[-5]	-85	-166	DT	-0.2	OpenShort	(-5)	-9	-20	4	15	-1.5,3	38
43	May/19	10	110.46	106.22	106.19(-0.04)	105.66(-0.27)	104.6(-0.11)	104.56	-1.1	-22	22(0.5)	-50	[-2]	[-17]	[6]	-80	-138	DP	-0	OpenShort	(-3)	-5	17	5	-8	-1.3,3	38
44	May/19	9	110.46	106.22	106.23(-0.12)	105.95(-0.33)	104.72(-0.34)	104.21	-1.2	-22	22(2.2)	-50	[-6]	[-30]	[-7]	-93	-156	DT	-0.4	OpenShort?	(-4)	-16	-7	-1	-20	-1.7,0	38
45	May/18	15	111.37	107.15	106.36(-0.1)	106.3(-0.27)	105.08(-0.48)	104.36	-1.2	-22	20(3.1)	-50	[-5]	[-36]	[-13]	-98	-210	DT	-0.7	OpenShort?	(-5)	-23	-19	-10	-20	-1.9,0	34

46	May/18	14	111.37	107.15	106.47(-0.1)	106.59(-0.22)	105.59(-0.44)	104.75	-1.1	-22	17(1.5)	-50	[-5]	[-33]	[-15]	-95	-170	DT	-0.9	OpenShort	(-5)	-21	-17	-18	-20	-1.8,0	34
47	May/18	13	111.37	107.15	106.58(-0.04)	106.83(-0.16)	106.06(-0.61)	105.1	-1.1	-22	15(0.7)	-50	[-2]	[-39]	[-17]	-89	-248	DT	-1.1	HoldShort	(-5)	-29	-14	-36	-20	-1.7,4	34
48	May/18	12	111.37	107.15	106.62(-0.07)	107(-0.21)	106.71(-0.44)	105.4	-1	-22	14(1.1)	-50	[-3]	[-32]	[-16]	-69	-150	DT	-1.6	OpenShort	(-2)	-21	-20	-23	-20	-1.5,19	34
49	May/18	11	111.37	107.15	106.69(-0.07)	107.22(0.04)	107.18(-0.32)	105.81	-1	-22	13(0.2)	-50	[-3]	[-20]	[-27]	-42	-90	DT	-1.8	OpenShort	(-2)	-15	-50	-14	-20	-1.1,36	34
50	May/18	10	111.37	107.15	106.76(-0.03)	107.18(0.05)	107.52(-0.1)	106.87	-0.8	-22	13(-0.2)	-50	[-1]	[-9]	[-4]	19	14	DT	-0.9	OpenShort	(-1)	-5	-7	6	-20	0.1,66	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI