|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 26, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $101.5900 One month high (close): $116.1900
DIS Daily Change: 2.28% Daily StdDev 2.17% DIS EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $105.61(2.28%) | Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.4
| | Thu. May. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 107.24 | 104.66 | 102.93(0.01) | 103.97(0.3) | 105.23(0.43) | 105.71 | -0.4 | | -11 | 40(0.5) | -40 | [1] | [27] | [8] | 90 | 363 | RG | 0.3 | Wait | | (0) | 20 | 7 | 7 | 20 | 1.6,100 | 43 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.66(weak_daily_ema_10 -0.99%) 103.97(hourly_sma_10 -1.65%) 102.93(hourly_sma_20 -2.63%)
Resistance Levels: 107.24(daily_ema_20 1.45%)
|
| | | 2 | May/26 | 12 | 107.24 | 104.66 | 102.92(0.04) | 103.66(0.36) | 104.78(0.53) | 105.55 | -0.4 | | -11 | 39(1.2) | -15 | [2] | [33] | [12] | 90 | 349 | RG | 0.5 | Wait | | (1) | 24 | 18 | 14 | 20 | 1.6,100 | 43 | | 3 | May/26 | 11 | 107.24 | 104.66 | 102.88(0.03) | 103.29(0.37) | 104.23(0.55) | 105.16 | -0.5 | | -11 | 38(0.9) | -25 | [1] | [34] | [10] | 85 | 321 | RG | 0.6 | Wait | | (1) | 25 | 8 | 21 | 20 | 1.4,100 | 43 | | 4 | May/26 | 10 | 107.24 | 104.66 | 102.85(0.08) | 102.91(0.37) | 103.66(0.51) | 104.98 | -0.5 | | -11 | 37(1.6) | 5 | [4] | [33] | [13] | 68 | 255 | RG | 0.8 | SmallShort | | (1) | 24 | 9 | 27 | 20 | 1.3,85 | 43 | | 5 | May/26 | 9 | 107.24 | 104.66 | 102.77(0.1) | 102.53(0.37) | 103.13(0.4) | 104.78 | -0.6 | | -11 | 35(1.5) | 10 | [5] | [28] | [30] | 48 | 200 | RG | 1.1 | SmallShort? | | (3) | 18 | 62 | 23 | 20 | 1.3,65 | 43 | | | | |
| 6 | May/25 | 15 | 107.7 | 104.53 | 102.67(0.04) | 102.15(0.21) | 102.72(0.2) | 103.46 | -0.9 | | -14 | 34(2) | -0 | [2] | [13] | [17] | 21 | 90 | RG | 0.5 | Wait? | | (2) | 9 | 33 | 12 | 20 | 0.5,58 | 36 | | 7 | May/25 | 14 | 107.7 | 104.53 | 102.63(0.06) | 101.94(0.18) | 102.52(0.16) | 102.77 | -1.1 | | -14 | 32(-0.5) | -10 | [3] | [11] | [9] | -12 | -11 | RG | 0.2 | Wait | | (-1) | 7 | 22 | 0 | 13 | 0.1,36 | 36 | | 8 | May/25 | 13 | 107.7 | 104.53 | 102.57(0.07) | 101.76(0.16) | 102.36(0.18) | 102.3 | -1.2 | | -14 | 32(-1.1) | -25 | [3] | [11] | [-1] | -20 | -53 | CR | -0 | HoldShort | | (2) | 8 | -4 | 1 | 5 | -0.2,35 | 36 | | 9 | May/25 | 12 | 107.7 | 104.53 | 102.5(0.1) | 101.6(0.02) | 102.18(0.25) | 102.38 | -1.2 | | -14 | 33(-1.2) | -10 | [5] | [12] | [1] | -16 | -45 | RG | 0.1 | Wait | | (4) | 12 | -13 | 9 | 20 | -0.1,37 | 36 | | 10 | May/25 | 11 | 107.7 | 104.53 | 102.4(0.07) | 101.58(-0.3) | 101.93(0.34) | 102.66 | -1.1 | | -14 | 35(-0.5) | -5 | [3] | [8] | [14] | -12 | 44 | RG | 0.5 | Wait | | (5) | 16 | 4 | 14 | 20 | 0.2,33 | 36 | | | | |
| 11 | May/25 | 10 | 107.7 | 104.53 | 102.33(0.01) | 101.89(-0.29) | 101.58(0.19) | 102.57 | -1.1 | | -14 | 35(0.1) | -10 | [1] | [1] | [22] | -23 | 55 | RG | 0.6 | Wait | | (3) | 9 | 34 | 12 | 20 | 0.1,25 | 36 | | 12 | May/25 | 9 | 107.7 | 104.53 | 102.32(-0.07) | 102.19(-0.27) | 101.39(0.23) | 101.86 | -1.3 | | -14 | 35(-0.3) | -45 | [-3] | [2] | [12] | -42 | 82 | UR | 0.3 | SmallShort? | | (-1) | 11 | 23 | 9 | 20 | -0.3,16 | 36 | | 13 | May/24 | 15 | 108.28 | 104.73 | 102.39(-0.12) | 102.47(-0.31) | 101.16(0.11) | 101.38 | -1.5 | | -17 | 35(0.9) | -50 | [-6] | [-7] | [2] | -54 | 42 | DP | 0.1 | OpenShort? | | (-5) | 5 | 7 | 2 | -9 | -0.6,11 | 29 | | 14 | May/24 | 14 | 108.28 | 104.73 | 102.51(-0.11) | 102.79(-0.2) | 101.05(-0.16) | 101.23 | -1.5 | | -17 | 34(0) | -50 | [-5] | [-17] | [2] | -58 | -54 | DP | 0.1 | OpenShort | | (-6) | -8 | 17 | 4 | -20 | -0.8,12 | 29 | | 15 | May/24 | 13 | 108.28 | 104.73 | 102.62(-0.15) | 103(-0.18) | 101.21(-0.98) | 100.89 | -1.6 | | -17 | 34(0.8) | -50 | [-7] | [-55] | [-19] | -69 | -263 | DT | -0.2 | OpenShort | | (-7) | -46 | -27 | -8 | -20 | -1.1,9 | 29 | | | | |
| 16 | May/24 | 12 | 108.28 | 104.73 | 102.77(-0.1) | 103.19(-0.13) | 102.21(-0.74) | 101.45 | -1.5 | | -17 | 34(0.3) | -50 | [-5] | [-42] | [-2] | -61 | -212 | DT | -0.5 | OpenShort | | (-6) | -35 | 28 | -24 | -20 | -0.8,9 | 29 | | 17 | May/24 | 11 | 108.28 | 104.73 | 102.87(-0.16) | 103.32(-0.07) | 102.97(-0.79) | 100.87 | -1.6 | | -17 | 33(1.4) | -50 | [-8] | [-44] | [-18] | -69 | -225 | DT | -1.3 | OpenShort | | (-7) | -37 | 9 | -54 | -20 | -1.3,14 | 29 | | 18 | May/24 | 10 | 108.28 | 104.73 | 103.03(-0.17) | 103.39(-0.02) | 103.79(-0.76) | 100.69 | -1.6 | | -17 | 32(1.7) | -50 | [-8] | [-41] | [-47] | -45 | -251 | DT | -2.1 | OpenShort | | (-8) | -36 | -74 | -45 | -20 | -1.6,45 | 29 | | 19 | May/24 | 9 | 108.28 | 104.73 | 103.21(-0.11) | 103.41(0.18) | 104.58(-0.2) | 102.25 | -1.3 | | -17 | 30(-0.3) | -50 | [-5] | [-10] | [-65] | 11 | -32 | DT | -1.6 | OpenShort? | | (-5) | -9 | -159 | -21 | -20 | -0.7,78 | 29 | | 20 | May/23 | 15 | 109 | 105.35 | 103.32(0.08) | 103.22(0.45) | 104.79(0.61) | 105.72 | -0.7 | | -16 | 31(3.5) | 5 | [4] | [39] | [13] | 93 | 300 | RG | 0.6 | Wait? | | (3) | 29 | 14 | 12 | 20 | 1.7,100 | 38 | | | | |
| 21 | May/23 | 14 | 109 | 105.35 | 103.24(0.05) | 102.76(0.3) | 104.15(0.48) | 105.43 | -0.7 | | -16 | 27(1.4) | -0 | [2] | [29] | [23] | 90 | 278 | RG | 1 | SmallShort | | (3) | 23 | 32 | 23 | 20 | 1.6,100 | 38 | | 22 | May/23 | 13 | 109 | 105.35 | 103.24(0) | 102.45(0.14) | 103.65(0.64) | 104.75 | -0.9 | | -16 | 26(-0.1) | -15 | [0] | [32] | [18] | 74 | 304 | UR | 0.9 | SmallShort | | (1) | 30 | 9 | 30 | 20 | 1.2,94 | 38 | | 23 | May/23 | 12 | 109 | 105.35 | 103.19(-0.02) | 102.31(0.09) | 102.99(0.74) | 104.56 | -0.9 | | -16 | 26(-0.7) | -15 | [-1] | [35] | [33] | 56 | 328 | UR | 1.2 | SmallShort | | (-1) | 35 | 50 | 29 | 20 | 1.1,78 | 38 | | 24 | May/23 | 11 | 109 | 105.35 | 103.21(-0.1) | 102.22(-0.01) | 102.23(0.58) | 103.49 | -1.1 | | -16 | 26(-1.7) | -25 | [-5] | [24] | [26] | 20 | 267 | UR | 1 | SmallShort | | (-4) | 27 | 42 | 32 | 20 | 0.2,65 | 38 | | 25 | May/23 | 10 | 109 | 105.35 | 103.31(-0.16) | 102.23(-0.14) | 101.64(0.24) | 102.6 | -1.3 | | -16 | 28(-1.8) | -50 | [-8] | [5] | [4] | -17 | 142 | UR | 0.7 | SmallShort | | (-7) | 11 | -15 | 25 | 20 | -0.5,46 | 38 | | | | |
| 26 | May/23 | 9 | 109 | 105.35 | 103.48(-0.18) | 102.37(-0.05) | 101.4(0.15) | 102.91 | -1.2 | | -16 | 30(-3.4) | -45 | [-9] | [2] | [32] | -31 | 152 | UR | 1 | SmallShort? | | (-7) | 7 | 72 | 24 | 20 | -0.4,29 | 38 | | 27 | May/20 | 15 | 109.67 | 105.45 | 103.67(-0.27) | 102.42(-0.24) | 101.25(-0.35) | 101.4 | -1.6 | | -21 | 33(0.1) | -50 | [-13] | [-29] | [10] | -76 | -43 | DP | 0.1 | OpenShort? | | (-14) | -16 | 30 | 8 | -14 | -1.4,9 | 33 | | 28 | May/20 | 14 | 109.67 | 105.45 | 103.95(-0.36) | 102.67(-0.33) | 101.61(-0.58) | 100.78 | -1.7 | | -21 | 33(-2.2) | -50 | [-17] | [-44] | [-2] | -93 | -86 | DT | -0.5 | HoldShort | | (-16) | -28 | 11 | -1 | -20 | -1.8,2 | 33 | | 29 | May/20 | 13 | 109.67 | 105.45 | 104.33(-0.35) | 103.01(-0.41) | 102.2(-0.61) | 100.55 | -1.8 | | -21 | 35(2) | -50 | [-17] | [-47] | [-19] | -103 | -164 | DT | -0.9 | HoldShort | | (-19) | -30 | -32 | -8 | -20 | -2.1,0 | 33 | | 30 | May/20 | 12 | 109.67 | 105.45 | 104.7(-0.3) | 103.43(-0.28) | 102.83(-0.49) | 101.21 | -1.6 | | -21 | 33(1.6) | -50 | [-15] | [-38] | [-25] | -100 | -153 | DT | -0.9 | HoldShort | | (-16) | -24 | -51 | -8 | -20 | -2,0 | 33 | | | | |
| 31 | May/20 | 11 | 109.67 | 105.45 | 105.01(-0.24) | 103.72(-0.2) | 103.34(-0.27) | 102.29 | -1.4 | | -21 | 32(1.1) | -50 | [-12] | [-25] | [-21] | -89 | -87 | DT | -0.6 | OpenShort | | (-13) | -13 | -48 | -3 | -20 | -1.6,1 | 33 | | 32 | May/20 | 10 | 109.67 | 105.45 | 105.26(-0.18) | 103.93(-0.13) | 103.62(-0.11) | 103.3 | -1.2 | | -21 | 31(0.3) | -50 | [-9] | [-14] | [-7] | -79 | -37 | DT | -0.2 | HoldShort | | (-10) | -5 | -19 | 1 | -15 | -1.2,1 | 33 | | 33 | May/20 | 9 | 109.67 | 105.45 | 105.45(-0.15) | 104.07(-0.13) | 103.73(-0.09) | 103.7 | -1.2 | | -21 | 30(0.3) | -50 | [-7] | [-13] | [3] | -75 | -44 | DP | -0 | OpenShort? | | (-8) | -4 | 7 | 5 | 3 | -1.1,3 | 33 | | 34 | May/19 | 15 | 110.46 | 106.22 | 105.61(-0.18) | 104.21(-0.17) | 103.82(-0.18) | 103.56 | -1.3 | | -22 | 30(1.7) | -50 | [-9] | [-19] | [-5] | -81 | -56 | DT | -0.2 | OpenShort? | | (-8) | -9 | -14 | 1 | -8 | -1.3,2 | 38 | | 35 | May/19 | 14 | 110.46 | 106.22 | 105.8(-0.08) | 104.39(-0.18) | 104.01(-0.06) | 103.85 | -1.2 | | -22 | 28(1.1) | -50 | [-4] | [-13] | [5] | -81 | -116 | DP | -0.1 | OpenShort | | (-8) | -3 | 14 | 1 | 8 | -1.3,2 | 38 | | | | |
| 36 | May/19 | 13 | 110.46 | 106.22 | 105.88(-0.13) | 104.58(-0.33) | 104.07(-0.19) | 103.56 | -1.3 | | -22 | 27(2.1) | -50 | [-6] | [-23] | [-7] | -90 | -138 | DT | -0.3 | OpenShort | | (-4) | -9 | -19 | -3 | -5 | -1.6,0 | 38 | | 37 | May/19 | 12 | 110.46 | 106.22 | 106.02(-0.09) | 104.93(-0.29) | 104.27(-0.13) | 103.98 | -1.2 | | -22 | 25(1.4) | -50 | [-4] | [-19] | [-2] | -85 | -134 | DT | -0.2 | OpenShort | | (-5) | -6 | -8 | 3 | -3 | -1.5,3 | 38 | | 38 | May/19 | 11 | 110.46 | 106.22 | 106.12(-0.07) | 105.23(-0.41) | 104.41(-0.18) | 104.15 | -1.2 | | -22 | 24(1.4) | -50 | [-3] | [-24] | [-4] | -85 | -165 | DT | -0.2 | OpenShort | | (-4) | -9 | -19 | 4 | 15 | -1.5,3 | 38 | | 39 | May/19 | 10 | 110.46 | 106.22 | 106.19(-0.04) | 105.66(-0.27) | 104.6(-0.11) | 104.56 | -1.1 | | -22 | 22(0.5) | -50 | [-2] | [-17] | [6] | -80 | -138 | DP | -0 | OpenShort | | (-3) | -5 | 17 | 5 | -8 | -1.3,3 | 38 | | 40 | May/19 | 9 | 110.46 | 106.22 | 106.23(-0.12) | 105.95(-0.33) | 104.72(-0.34) | 104.21 | -1.2 | | -22 | 22(2.2) | -50 | [-6] | [-30] | [-7] | -93 | -155 | DT | -0.4 | OpenShort? | | (-3) | -16 | -7 | -1 | -20 | -1.7,0 | 38 | | | | |
| 41 | May/18 | 15 | 111.37 | 107.15 | 106.36(-0.1) | 106.3(-0.27) | 105.08(-0.48) | 104.36 | -1.2 | | -22 | 20(3.1) | -50 | [-5] | [-36] | [-13] | -98 | -211 | DT | -0.7 | OpenShort? | | (-5) | -23 | -18 | -10 | -20 | -1.9,0 | 34 | | 42 | May/18 | 14 | 111.37 | 107.15 | 106.47(-0.1) | 106.59(-0.22) | 105.59(-0.44) | 104.75 | -1.1 | | -22 | 17(1.5) | -50 | [-5] | [-33] | [-15] | -95 | -170 | DT | -0.9 | OpenShort | | (-4) | -21 | -16 | -18 | -20 | -1.8,0 | 34 | | 43 | May/18 | 13 | 111.37 | 107.15 | 106.58(-0.04) | 106.83(-0.16) | 106.06(-0.61) | 105.1 | -1.1 | | -22 | 15(0.7) | -50 | [-2] | [-38] | [-16] | -89 | -251 | DT | -1.1 | HoldShort | | (-4) | -29 | -14 | -36 | -20 | -1.7,4 | 34 | | 44 | May/18 | 12 | 111.37 | 107.15 | 106.62(-0.07) | 107(-0.21) | 106.71(-0.44) | 105.4 | -1 | | -22 | 14(1.1) | -50 | [-3] | [-32] | [-18] | -69 | -151 | DT | -1.6 | OpenShort | | (-2) | -21 | -19 | -37 | -20 | -1.5,19 | 34 | | 45 | May/18 | 11 | 111.37 | 107.15 | 106.69(-0.07) | 107.22(0.04) | 107.18(-0.32) | 105.81 | -1 | | -22 | 13(0.2) | -50 | [-3] | [-20] | [-32] | -42 | -90 | DT | -1.8 | OpenShort | | (-2) | -15 | -48 | -50 | -20 | -1.1,36 | 34 | | | | |
| 46 | May/18 | 10 | 111.37 | 107.15 | 106.76(-0.03) | 107.18(0.05) | 107.52(-0.1) | 106.87 | -0.8 | | -22 | 13(-0.2) | -50 | [-1] | [-9] | [-8] | 19 | 14 | DT | -0.9 | OpenShort | | (-1) | -5 | -6 | -21 | -20 | 0.1,66 | 34 | | 47 | May/18 | 9 | 111.37 | 107.15 | 106.79(0.01) | 107.13(0.11) | 107.63(0.03) | 107.01 | -0.8 | | -22 | 13(0) | -50 | [1] | [-1] | [-27] | 42 | 16 | DR | -0.8 | OpenShort? | | (-1) | 1 | -69 | -9 | -20 | 0.3,84 | 34 | | 48 | May/17 | 15 | 112.36 | 108.28 | 106.78(0.08) | 107.01(0.28) | 107.6(0.3) | 108.55 | -0.6 | | -21 | 13(3.8) | 5 | [4] | [19] | [24] | 108 | 166 | RG | 1.2 | SmallShort? | | (3) | 14 | 42 | 36 | 20 | 2.3,100 | 39 | | 49 | May/17 | 14 | 112.36 | 108.28 | 106.69(0.2) | 106.71(0.18) | 107.28(0.04) | 107.62 | -0.7 | | -21 | 10(-4.5) | 20 | [10] | [6] | [8] | 83 | -99 | UT | 0.5 | HoldLong | | (2) | 2 | 4 | 28 | 19 | 1.4,98 | 39 | | 50 | May/17 | 13 | 112.36 | 108.28 | 106.48(0.24) | 106.52(0.09) | 107.24(0.37) | 107.52 | -0.7 | | -21 | 14(-4.9) | 40 | [12] | [20] | [11] | 70 | -48 | UT | 0.3 | OpenLong | | (10) | 18 | 10 | 23 | 20 | 1.1,92 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|