|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 23, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $102.4200 One month high (close): $119.9500
DIS Daily Change: 3.33% Daily StdDev 2.13% DIS EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $105.83(3.33%) | Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.6
| | Mon. May. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/23 | 11 | 109 | 105.35 | 103.21(-0.1) | 102.22(-0.01) | 102.23(0.58) | 103.49 | -1.1 | | -16 | 26(-1.7) | -25 | [-5] | [24] | [26] | 20 | 266 | UR | 1 | SmallShort | | (-4) | 27 | 42 | 32 | 20 | 0.2,65 | 38 | Sample size 39 Avg positive next hour return: 0.59%(69%) Avg negative next hour return: -0.41%(31%)
Daily Trend: %
Up Forces:
Down Forces: 102.22(hourly_sma_10 -1.23%) 103.21(hourly_sma_20 -0.27%)
Support Levels:
Resistance Levels: 105.35(daily_ema_10 1.8%) 109(daily_ema_20 5.32%)
|
| | | 2 | May/23 | 10 | 109 | 105.35 | 103.31(-0.16) | 102.23(-0.14) | 101.64(0.24) | 102.6 | -1.3 | | -16 | 28(-1.8) | -50 | [-8] | [5] | [4] | -17 | 141 | UR | 0.7 | SmallShort | | (-7) | 11 | -15 | 25 | 20 | -0.5,46 | 38 | | 3 | May/23 | 9 | 109 | 105.35 | 103.48(-0.18) | 102.37(-0.05) | 101.4(0.15) | 102.91 | -1.2 | | -16 | 30(-3.4) | -45 | [-9] | [2] | [32] | -31 | 151 | UR | 1 | SmallShort? | | (-7) | 7 | 73 | 24 | 20 | -0.4,29 | 38 | | 4 | May/20 | 15 | 109.67 | 105.45 | 103.67(-0.27) | 102.42(-0.24) | 101.25(-0.35) | 101.4 | -1.6 | | -21 | 33(0.1) | -50 | [-13] | [-29] | [10] | -76 | -44 | DP | 0.1 | OpenShort? | | (-14) | -16 | 30 | 8 | -14 | -1.4,9 | 33 | | 5 | May/20 | 14 | 109.67 | 105.45 | 103.95(-0.36) | 102.67(-0.33) | 101.61(-0.58) | 100.78 | -1.7 | | -21 | 33(-2.2) | -50 | [-17] | [-44] | [-2] | -93 | -87 | DT | -0.5 | HoldShort | | (-16) | -28 | 11 | -1 | -20 | -1.8,2 | 33 | | | | |
| 6 | May/20 | 13 | 109.67 | 105.45 | 104.33(-0.35) | 103.01(-0.41) | 102.2(-0.61) | 100.55 | -1.8 | | -21 | 35(2) | -50 | [-17] | [-47] | [-19] | -103 | -165 | DT | -0.9 | HoldShort | | (-20) | -30 | -32 | -8 | -20 | -2.1,0 | 33 | | 7 | May/20 | 12 | 109.67 | 105.45 | 104.7(-0.3) | 103.43(-0.28) | 102.83(-0.49) | 101.21 | -1.6 | | -21 | 33(1.6) | -50 | [-15] | [-38] | [-25] | -100 | -154 | DT | -0.9 | HoldShort | | (-16) | -24 | -52 | -8 | -20 | -2,0 | 33 | | 8 | May/20 | 11 | 109.67 | 105.45 | 105.01(-0.24) | 103.72(-0.2) | 103.34(-0.27) | 102.29 | -1.4 | | -21 | 32(1.1) | -50 | [-12] | [-25] | [-21] | -89 | -88 | DT | -0.6 | OpenShort | | (-13) | -13 | -48 | -3 | -20 | -1.6,1 | 33 | | 9 | May/20 | 10 | 109.67 | 105.45 | 105.26(-0.18) | 103.93(-0.13) | 103.62(-0.11) | 103.3 | -1.2 | | -21 | 31(0.3) | -50 | [-9] | [-14] | [-7] | -79 | -38 | DT | -0.2 | HoldShort | | (-10) | -5 | -19 | 1 | -15 | -1.2,1 | 33 | | 10 | May/20 | 9 | 109.67 | 105.45 | 105.45(-0.15) | 104.07(-0.13) | 103.73(-0.09) | 103.7 | -1.2 | | -21 | 30(0.3) | -50 | [-7] | [-13] | [3] | -75 | -45 | DP | -0 | OpenShort? | | (-8) | -4 | 7 | 5 | 3 | -1.1,3 | 33 | | | | |
| 11 | May/19 | 15 | 110.46 | 106.22 | 105.61(-0.18) | 104.21(-0.17) | 103.82(-0.18) | 103.56 | -1.3 | | -22 | 30(1.7) | -50 | [-9] | [-19] | [-5] | -81 | -57 | DT | -0.2 | OpenShort? | | (-8) | -9 | -14 | 1 | -8 | -1.3,2 | 38 | | 12 | May/19 | 14 | 110.46 | 106.22 | 105.8(-0.08) | 104.39(-0.18) | 104.01(-0.06) | 103.85 | -1.2 | | -22 | 28(1.1) | -50 | [-4] | [-13] | [5] | -81 | -116 | DP | -0.1 | OpenShort | | (-8) | -3 | 14 | 1 | 8 | -1.3,2 | 38 | | 13 | May/19 | 13 | 110.46 | 106.22 | 105.88(-0.13) | 104.58(-0.33) | 104.07(-0.19) | 103.56 | -1.3 | | -22 | 27(2.1) | -50 | [-6] | [-23] | [-7] | -90 | -138 | DT | -0.3 | OpenShort | | (-4) | -9 | -20 | -3 | -5 | -1.6,0 | 38 | | 14 | May/19 | 12 | 110.46 | 106.22 | 106.02(-0.09) | 104.93(-0.29) | 104.27(-0.13) | 103.98 | -1.2 | | -22 | 25(1.4) | -50 | [-4] | [-19] | [-2] | -85 | -135 | DT | -0.2 | OpenShort | | (-5) | -6 | -8 | 3 | -3 | -1.5,3 | 38 | | 15 | May/19 | 11 | 110.46 | 106.22 | 106.12(-0.07) | 105.23(-0.41) | 104.41(-0.18) | 104.15 | -1.2 | | -22 | 24(1.4) | -50 | [-3] | [-24] | [-4] | -85 | -165 | DT | -0.2 | OpenShort | | (-4) | -9 | -19 | 4 | 15 | -1.5,3 | 38 | | | | |
| 16 | May/19 | 10 | 110.46 | 106.22 | 106.19(-0.04) | 105.66(-0.27) | 104.6(-0.11) | 104.56 | -1.1 | | -22 | 22(0.5) | -50 | [-2] | [-17] | [6] | -80 | -138 | DP | -0 | OpenShort | | (-3) | -5 | 17 | 5 | -8 | -1.3,3 | 38 | | 17 | May/19 | 9 | 110.46 | 106.22 | 106.23(-0.12) | 105.95(-0.33) | 104.72(-0.34) | 104.21 | -1.2 | | -22 | 22(2.2) | -50 | [-6] | [-30] | [-7] | -93 | -155 | DT | -0.4 | OpenShort? | | (-3) | -16 | -7 | -1 | -20 | -1.7,0 | 38 | | 18 | May/18 | 15 | 111.37 | 107.15 | 106.36(-0.1) | 106.3(-0.27) | 105.08(-0.48) | 104.36 | -1.2 | | -22 | 20(3.1) | -50 | [-5] | [-36] | [-13] | -98 | -211 | DT | -0.7 | OpenShort? | | (-5) | -23 | -18 | -10 | -20 | -1.9,0 | 34 | | 19 | May/18 | 14 | 111.37 | 107.15 | 106.47(-0.1) | 106.59(-0.22) | 105.59(-0.44) | 104.75 | -1.1 | | -22 | 17(1.5) | -50 | [-5] | [-33] | [-15] | -95 | -170 | DT | -0.9 | OpenShort | | (-4) | -21 | -16 | -18 | -20 | -1.8,0 | 34 | | 20 | May/18 | 13 | 111.37 | 107.15 | 106.58(-0.04) | 106.83(-0.16) | 106.06(-0.61) | 105.1 | -1.1 | | -22 | 15(0.7) | -50 | [-2] | [-38] | [-16] | -89 | -251 | DT | -1.1 | HoldShort | | (-4) | -29 | -14 | -36 | -20 | -1.7,4 | 34 | | | | |
| 21 | May/18 | 12 | 111.37 | 107.15 | 106.62(-0.07) | 107(-0.21) | 106.71(-0.44) | 105.4 | -1 | | -22 | 14(1.1) | -50 | [-3] | [-32] | [-18] | -69 | -151 | DT | -1.6 | OpenShort | | (-2) | -21 | -19 | -37 | -20 | -1.5,19 | 34 | | 22 | May/18 | 11 | 111.37 | 107.15 | 106.69(-0.07) | 107.22(0.04) | 107.18(-0.32) | 105.81 | -1 | | -22 | 13(0.2) | -50 | [-3] | [-20] | [-32] | -42 | -90 | DT | -1.8 | OpenShort | | (-2) | -15 | -48 | -50 | -20 | -1.1,36 | 34 | | 23 | May/18 | 10 | 111.37 | 107.15 | 106.76(-0.03) | 107.18(0.05) | 107.52(-0.1) | 106.87 | -0.8 | | -22 | 13(-0.2) | -50 | [-1] | [-9] | [-8] | 19 | 14 | DT | -0.9 | OpenShort | | (-1) | -5 | -6 | -21 | -20 | 0.1,66 | 34 | | 24 | May/18 | 9 | 111.37 | 107.15 | 106.79(0.01) | 107.13(0.11) | 107.63(0.03) | 107.01 | -0.8 | | -22 | 13(0) | -50 | [1] | [-1] | [-27] | 42 | 16 | DR | -0.8 | OpenShort? | | (-1) | 1 | -69 | -9 | -20 | 0.3,84 | 34 | | 25 | May/17 | 15 | 112.36 | 108.28 | 106.78(0.08) | 107.01(0.28) | 107.6(0.3) | 108.55 | -0.6 | | -21 | 13(3.8) | 5 | [4] | [19] | [21] | 108 | 166 | RG | 1.2 | SmallShort? | | (3) | 14 | 42 | 18 | 20 | 2.3,100 | 39 | | | | |
| 26 | May/17 | 14 | 112.36 | 108.28 | 106.69(0.2) | 106.71(0.18) | 107.28(0.04) | 107.62 | -0.7 | | -21 | 10(-4.5) | 15 | [10] | [6] | [5] | 83 | -99 | UT | 0.5 | HoldLong | | (2) | 2 | 4 | 9 | 19 | 1.4,98 | 39 | | 27 | May/17 | 13 | 112.36 | 108.28 | 106.48(0.24) | 106.52(0.09) | 107.24(0.37) | 107.52 | -0.7 | | -21 | 14(-4.9) | 35 | [12] | [20] | [8] | 70 | -48 | UT | 0.3 | OpenLong | | (10) | 18 | 10 | 7 | 20 | 1.1,92 | 39 | | 28 | May/17 | 12 | 112.36 | 108.28 | 106.22(0.19) | 106.42(0.08) | 106.84(0.21) | 107.29 | -0.7 | | -21 | 19(-1.7) | 20 | [9] | [11] | [7] | 55 | -37 | UT | 0.3 | OpenLong | | (12) | 10 | 11 | -0 | 20 | 0.8,85 | 39 | | 29 | May/17 | 11 | 112.36 | 108.28 | 106.02(0.15) | 106.42(0) | 106.62(0.17) | 107.05 | -0.8 | | -21 | 21(-1.1) | 5 | [7] | [7] | [7] | 55 | -7 | RG | 0.3 | Wait | | (9) | 8 | 2 | 18 | 20 | 0.7,87 | 39 | | 30 | May/17 | 10 | 112.36 | 108.28 | 105.86(0.17) | 106.34(0.08) | 106.44(0.26) | 107 | -0.8 | | -21 | 22(-0.8) | 0 | [8] | [14] | [-3] | 48 | 3 | CR | 0.4 | HoldShort | | (8) | 13 | -18 | 5 | 20 | 0.8,78 | 39 | | | | |
| 31 | May/17 | 9 | 112.36 | 108.28 | 105.68(0.18) | 106.25(0.08) | 106.16(0.34) | 107.4 | -0.7 | | -21 | 23(-0.2) | 30 | [9] | [18] | [36] | 56 | 66 | UT | 0.8 | OpenLong? | | (9) | 17 | 90 | 9 | 20 | 1.1,78 | 39 | | 32 | May/16 | 15 | 113.45 | 108.72 | 105.49(0.22) | 106.16(-0.17) | 105.8(-0.19) | 105.45 | -1.1 | | -25 | 23(-2.4) | -30 | [11] | [-15] | [-14] | 1 | -267 | DR | -0.2 | OpenShort? | | (4) | -9 | -37 | -9 | -7 | -0,51 | 31 | | 33 | May/16 | 14 | 113.45 | 108.72 | 105.26(0.06) | 106.34(-0.09) | 106(-0.06) | 106.26 | -1 | | -25 | 25(0.2) | -35 | [3] | [-9] | [5] | 34 | 22 | RG | 0.1 | Wait | | (13) | -3 | 12 | -0 | 11 | 0.5,71 | 31 | | 34 | May/16 | 13 | 113.45 | 108.72 | 105.2(0.01) | 106.44(-0.1) | 106.06(-0.18) | 106.01 | -1 | | -25 | 25(0) | -50 | [1] | [-16] | [4] | 29 | 23 | RG | -0 | Wait | | (2) | -9 | 19 | -8 | -6 | 0.4,69 | 31 | | 35 | May/16 | 12 | 113.45 | 108.72 | 105.19(-0.03) | 106.55(-0.11) | 106.25(-0.06) | 105.61 | -1.1 | | -25 | 25(-0.1) | -50 | [-2] | [-10] | [-5] | 27 | 56 | DT | -0.3 | OpenShort | | (-1) | -3 | -2 | -8 | -20 | 0.2,72 | 31 | | | | |
| 36 | May/16 | 11 | 113.45 | 108.72 | 105.22(-0.09) | 106.67(0.2) | 106.31(-0.23) | 105.66 | -1.1 | | -25 | 25(-0.9) | -50 | [-5] | [-12] | [-23] | 35 | 73 | DT | -0.4 | OpenShort | | (-2) | -12 | -37 | -6 | -20 | 0.2,80 | 31 | | 37 | May/16 | 10 | 113.45 | 108.72 | 105.32(-0.08) | 106.46(0.42) | 106.56(-0.09) | 106.47 | -0.9 | | -25 | 26(-1.3) | -50 | [-4] | [1] | [-7] | 54 | 170 | RG | -0 | Wait | | (-2) | -5 | -4 | 3 | -20 | 0.6,89 | 31 | | 38 | May/16 | 9 | 113.45 | 108.72 | 105.4(-0.12) | 106.02(0.3) | 106.66(-0.15) | 106.57 | -0.9 | | -25 | 27(-1.9) | -50 | [-6] | [-6] | [-8] | 51 | 194 | DT | -0 | OpenShort? | | (-4) | -8 | -16 | 0 | -20 | 0.6,86 | 31 | | 39 | May/13 | 15 | 114.55 | 109.55 | 105.53(-0.06) | 105.7(0.32) | 106.82(-0.02) | 106.92 | -1.1 | | -24 | 29(-1.3) | -40 | [-3] | [3] | [15] | 53 | 187 | UR | 0 | SmallShort? | | (-5) | -1 | 40 | 0 | 15 | 0.6,88 | 28 | | 40 | May/13 | 14 | 114.55 | 109.55 | 105.59(-0.09) | 105.36(0.22) | 106.84(-0.2) | 106.04 | -1.2 | | -24 | 30(-0.8) | -50 | [-5] | [-9] | [-9] | 44 | 81 | DT | -0.4 | OpenShort | | (-5) | -10 | -25 | -1 | -7 | 0.2,89 | 28 | | | | |
| 41 | May/13 | 13 | 114.55 | 109.55 | 105.69(-0.09) | 105.13(0.3) | 107.05(0.64) | 106.58 | -1.1 | | -24 | 31(-1) | -50 | [-5] | [35] | [-6] | 51 | 334 | RG | -0.2 | Wait | | (-3) | 32 | -31 | 8 | 20 | 0.4,91 | 28 | | 42 | May/13 | 12 | 114.55 | 109.55 | 105.78(-0.01) | 104.82(0.61) | 106.37(0.94) | 107.27 | -1 | | -24 | 32(0) | -15 | [-1] | [58] | [5] | 52 | 388 | UR | 0.4 | SmallShort | | (-3) | 47 | -1 | 16 | 20 | 0.6,87 | 28 | | 43 | May/13 | 11 | 114.55 | 109.55 | 105.79(0.02) | 104.18(0.21) | 105.38(0.76) | 107.3 | -1 | | -24 | 32(0.1) | -10 | [1] | [40] | [22] | 48 | 312 | RG | 0.8 | SmallShort | | (-1) | 38 | 9 | 33 | 20 | 0.6,83 | 28 | | 44 | May/13 | 10 | 114.55 | 109.55 | 105.77(0.02) | 103.96(0.13) | 104.59(0.68) | 107.1 | -1 | | -24 | 32(0.2) | -10 | [1] | [34] | [23] | 26 | 282 | RG | 1.1 | SmallShort | | (1) | 34 | 10 | 30 | 20 | 0.6,61 | 28 | | 45 | May/13 | 9 | 114.55 | 109.55 | 105.75(-0.08) | 103.83(0.06) | 103.88(0.64) | 106.89 | -1.1 | | -24 | 32(-0.9) | -20 | [-4] | [29] | [76] | 3 | 354 | UR | 1.3 | SmallShort? | | (0) | 32 | 172 | 19 | 20 | 0.5,40 | 28 | | | | |
| 46 | May/12 | 15 | 115.67 | 109.99 | 105.83(-0.26) | 103.77(-0.39) | 103.22(-0.07) | 103.25 | -1.6 | | -30 | 33(2.2) | -50 | [-13] | [-22] | [18] | -52 | 6 | DP | 0 | OpenShort? | | (-12) | -4 | 43 | 0 | 20 | -1.1,26 | 26 | | 47 | May/12 | 14 | 115.67 | 109.99 | 106.11(-0.24) | 104.18(-0.6) | 103.29(0.25) | 102.34 | -1.7 | | -30 | 31(2) | -50 | [-12] | [-11] | [-15] | -63 | -46 | DT | -0.4 | OpenShort | | (-16) | 13 | -46 | 2 | 5 | -1.6,27 | 26 | | 48 | May/12 | 13 | 115.67 | 109.99 | 106.37(-0.2) | 104.81(-0.51) | 103.03(-0.27) | 103.32 | -1.6 | | -30 | 29(0.9) | -50 | [-10] | [-35] | [-7] | -53 | -153 | DT | 0.1 | OpenShort | | (-10) | -14 | -16 | -18 | 13 | -1.4,32 | 26 | | 49 | May/12 | 12 | 115.67 | 109.99 | 106.58(-0.22) | 105.35(-0.45) | 103.31(-0.5) | 103.65 | -1.5 | | -30 | 28(1.4) | -50 | [-11] | [-45] | [-3] | -52 | -172 | DT | 0.2 | OpenShort | | (-10) | -25 | 5 | -17 | -20 | -1.4,33 | 26 | | 50 | May/12 | 11 | 115.67 | 109.99 | 106.82(-0.2) | 105.83(-0.38) | 103.83(-0.41) | 103.55 | -1.6 | | -30 | 26(1) | -50 | [-10] | [-38] | [-9] | -68 | -207 | DT | -0.1 | OpenShort | | (-11) | -21 | 1 | -23 | -20 | -1.6,22 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|