DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $102.4200 One month high (close): $124.5700

DIS Daily Change: -0.7% Daily StdDev 2.07% DIS EMA_5_Trend: -0.93% 10Minute StdDev: $0

Latest Price : $102.42(-0.7%)

Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	9	109.67	105.45	105.45(-0.15)	104.07(-0.13)	103.73(-0.09)	103.7	-1.2	-21	30(0.3)	-50	[-7]	[-13]	[3]	-75	-46	DP	-0	OpenShort?	(-8)	-4	7	5	3	-1.1,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 104.07(hourly_sma_10 0.36%) 105.45(daily_ema_10 1.69%) 105.45(hourly_sma_20 1.69%) 109.67(daily_ema_20 5.76%)

2	May/19	15	110.46	106.22	105.61(-0.18)	104.21(-0.17)	103.82(-0.18)	103.56	-1.3	-22	30(1.7)	-50	[-9]	[-19]	[-5]	-81	-58	DT	-0.2	OpenShort?	(-8)	-9	-14	1	-8	-1.3,2	38
3	May/19	14	110.46	106.22	105.8(-0.08)	104.39(-0.18)	104.01(-0.06)	103.85	-1.2	-22	28(1.1)	-50	[-4]	[-13]	[5]	-81	-117	DP	-0.1	OpenShort	(-8)	-3	14	1	8	-1.3,2	38
4	May/19	13	110.46	106.22	105.88(-0.13)	104.58(-0.33)	104.07(-0.19)	103.56	-1.3	-22	27(2.1)	-50	[-6]	[-23]	[-7]	-90	-139	DT	-0.3	OpenShort	(-4)	-9	-20	-3	-5	-1.6,0	38
5	May/19	12	110.46	106.22	106.02(-0.09)	104.93(-0.29)	104.27(-0.13)	103.98	-1.2	-22	25(1.4)	-50	[-4]	[-19]	[-2]	-85	-135	DT	-0.2	OpenShort	(-5)	-6	-8	3	-3	-1.5,3	38

6	May/19	11	110.46	106.22	106.12(-0.07)	105.23(-0.41)	104.41(-0.18)	104.15	-1.2	-22	24(1.4)	-50	[-3]	[-24]	[-4]	-85	-166	DT	-0.2	OpenShort	(-4)	-9	-19	4	15	-1.5,3	38
7	May/19	10	110.46	106.22	106.19(-0.04)	105.66(-0.27)	104.6(-0.11)	104.56	-1.1	-22	22(0.5)	-50	[-2]	[-17]	[6]	-80	-138	DP	-0	OpenShort	(-3)	-5	17	5	-8	-1.3,3	38
8	May/19	9	110.46	106.22	106.23(-0.12)	105.95(-0.33)	104.72(-0.34)	104.21	-1.2	-22	22(2.2)	-50	[-6]	[-30]	[-7]	-93	-155	DT	-0.4	OpenShort?	(-3)	-16	-7	-1	-20	-1.7,0	38
9	May/18	15	111.37	107.15	106.36(-0.1)	106.3(-0.27)	105.08(-0.48)	104.36	-1.2	-22	20(3.1)	-50	[-5]	[-36]	[-13]	-98	-210	DT	-0.7	OpenShort?	(-5)	-23	-18	-10	-20	-1.9,0	34
10	May/18	14	111.37	107.15	106.47(-0.1)	106.59(-0.22)	105.59(-0.44)	104.75	-1.1	-22	17(1.5)	-50	[-5]	[-33]	[-15]	-95	-170	DT	-0.9	OpenShort	(-4)	-21	-16	-18	-20	-1.8,0	34

11	May/18	13	111.37	107.15	106.58(-0.04)	106.83(-0.16)	106.06(-0.61)	105.1	-1.1	-22	15(0.7)	-50	[-2]	[-39]	[-16]	-89	-250	DT	-1.1	HoldShort	(-4)	-29	-14	-36	-20	-1.7,4	34
12	May/18	12	111.37	107.15	106.62(-0.07)	107(-0.21)	106.71(-0.44)	105.4	-1	-22	14(1.1)	-50	[-3]	[-32]	[-18]	-69	-151	DT	-1.6	OpenShort	(-2)	-21	-19	-37	-20	-1.5,19	34
13	May/18	11	111.37	107.15	106.69(-0.07)	107.22(0.04)	107.18(-0.32)	105.81	-1	-22	13(0.2)	-50	[-3]	[-20]	[-32]	-42	-90	DT	-1.8	OpenShort	(-2)	-15	-49	-50	-20	-1.1,36	34
14	May/18	10	111.37	107.15	106.76(-0.03)	107.18(0.05)	107.52(-0.1)	106.87	-0.8	-22	13(-0.2)	-50	[-1]	[-9]	[-8]	19	14	DT	-0.9	OpenShort	(-1)	-5	-6	-21	-20	0.1,66	34
15	May/18	9	111.37	107.15	106.79(0.01)	107.13(0.11)	107.63(0.03)	107.01	-0.8	-22	13(0)	-50	[1]	[-1]	[-27]	42	16	DR	-0.8	OpenShort?	(-1)	1	-70	-9	-20	0.3,84	34

16	May/17	15	112.36	108.28	106.78(0.08)	107.01(0.28)	107.6(0.3)	108.55	-0.6	-21	13(3.8)	5	[4]	[19]	[21]	108	166	RG	1.2	SmallShort?	(3)	14	42	18	20	2.3,100	39
17	May/17	14	112.36	108.28	106.69(0.2)	106.71(0.18)	107.28(0.04)	107.62	-0.7	-21	10(-4.5)	15	[10]	[6]	[5]	83	-97	UT	0.5	HoldLong	(2)	2	4	9	19	1.4,98	39
18	May/17	13	112.36	108.28	106.48(0.24)	106.52(0.09)	107.24(0.37)	107.52	-0.7	-21	14(-4.9)	35	[12]	[20]	[8]	70	-46	UT	0.3	OpenLong	(10)	18	10	7	20	1.1,92	39
19	May/17	12	112.36	108.28	106.22(0.19)	106.42(0.08)	106.84(0.21)	107.29	-0.7	-21	19(-1.7)	20	[9]	[11]	[7]	55	-36	UT	0.3	OpenLong	(12)	10	11	-0	20	0.8,85	39
20	May/17	11	112.36	108.28	106.02(0.15)	106.42(0)	106.62(0.17)	107.05	-0.8	-21	21(-1.1)	5	[7]	[7]	[7]	55	-5	RG	0.3	Wait	(9)	8	2	18	20	0.7,87	39

21	May/17	10	112.36	108.28	105.86(0.17)	106.34(0.08)	106.44(0.26)	107	-0.8	-21	22(-0.8)	0	[8]	[14]	[-3]	48	4	CR	0.4	HoldShort	(8)	13	-18	5	20	0.8,78	39
22	May/17	9	112.36	108.28	105.68(0.18)	106.25(0.08)	106.16(0.34)	107.4	-0.7	-21	23(-0.2)	30	[9]	[18]	[36]	56	67	UT	0.8	OpenLong?	(9)	17	91	9	20	1.1,78	39
23	May/16	15	113.45	108.72	105.49(0.22)	106.16(-0.17)	105.8(-0.19)	105.45	-1.1	-25	23(-2.4)	-35	[11]	[-15]	[-15]	1	-264	DR	-0.2	OpenShort?	(4)	-9	-37	-9	-7	-0,51	31
24	May/16	14	113.45	108.72	105.26(0.06)	106.34(-0.09)	106(-0.06)	106.26	-1	-25	25(0.2)	-35	[3]	[-9]	[5]	34	23	RG	0.1	Wait	(13)	-3	12	-0	11	0.5,71	31
25	May/16	13	113.45	108.72	105.2(0.01)	106.44(-0.1)	106.06(-0.18)	106.01	-1	-25	25(0)	-50	[1]	[-16]	[4]	29	23	RG	-0	Wait	(3)	-9	19	-8	-6	0.4,69	31

26	May/16	12	113.45	108.72	105.19(-0.03)	106.55(-0.11)	106.25(-0.06)	105.61	-1.1	-25	25(-0.1)	-50	[-2]	[-11]	[-5]	27	56	DT	-0.3	OpenShort	(-1)	-3	-2	-8	-20	0.2,72	31
27	May/16	11	113.45	108.72	105.22(-0.09)	106.67(0.2)	106.31(-0.23)	105.66	-1.1	-25	25(-0.9)	-50	[-5]	[-12]	[-23]	35	72	DT	-0.4	OpenShort	(-2)	-12	-37	-6	-20	0.2,80	31
28	May/16	10	113.45	108.72	105.32(-0.08)	106.46(0.42)	106.56(-0.09)	106.47	-0.9	-25	26(-1.3)	-50	[-4]	[1]	[-7]	54	169	RG	-0	Wait	(-3)	-5	-4	3	-20	0.6,89	31
29	May/16	9	113.45	108.72	105.4(-0.12)	106.02(0.3)	106.66(-0.15)	106.57	-0.9	-25	27(-1.9)	-50	[-6]	[-6]	[-8]	51	193	DT	-0	OpenShort?	(-4)	-8	-16	0	-20	0.6,86	31
30	May/13	15	114.55	109.55	105.53(-0.06)	105.7(0.32)	106.82(-0.02)	106.92	-1.1	-24	29(-1.3)	-40	[-3]	[3]	[15]	53	187	UR	0	SmallShort?	(-5)	-1	41	0	15	0.6,88	28

31	May/13	14	114.55	109.55	105.59(-0.09)	105.36(0.22)	106.84(-0.2)	106.04	-1.2	-24	30(-0.8)	-50	[-5]	[-9]	[-9]	44	81	DT	-0.4	OpenShort	(-5)	-10	-25	-1	-7	0.2,89	28
32	May/13	13	114.55	109.55	105.69(-0.09)	105.13(0.3)	107.05(0.64)	106.58	-1.1	-24	31(-1)	-50	[-5]	[35]	[-6]	51	332	RG	-0.2	Wait	(-3)	32	-32	8	20	0.4,91	28
33	May/13	12	114.55	109.55	105.78(-0.01)	104.82(0.61)	106.37(0.94)	107.27	-1	-24	32(0)	-15	[-1]	[58]	[5]	52	386	UR	0.4	SmallShort	(-3)	47	-1	16	20	0.6,87	28
34	May/13	11	114.55	109.55	105.79(0.02)	104.18(0.21)	105.38(0.76)	107.3	-1	-24	32(0.1)	-10	[1]	[40]	[22]	48	311	RG	0.8	SmallShort	(-1)	38	9	33	20	0.6,83	28
35	May/13	10	114.55	109.55	105.77(0.02)	103.96(0.13)	104.59(0.68)	107.1	-1	-24	32(0.2)	-10	[1]	[34]	[23]	26	280	RG	1.1	SmallShort	(1)	34	10	30	20	0.6,61	28

36	May/13	9	114.55	109.55	105.75(-0.08)	103.83(0.06)	103.88(0.64)	106.89	-1.1	-24	32(-0.9)	-20	[-4]	[29]	[77]	3	352	UR	1.3	SmallShort?	(0)	32	174	19	20	0.5,40	28
37	May/12	15	115.67	109.99	105.83(-0.26)	103.77(-0.39)	103.22(-0.07)	103.25	-1.6	-30	33(2.2)	-50	[-13]	[-22]	[18]	-52	4	DP	0	OpenShort?	(-12)	-4	44	0	20	-1.1,26	26
38	May/12	14	115.67	109.99	106.11(-0.24)	104.18(-0.6)	103.29(0.25)	102.34	-1.7	-30	31(2)	-50	[-12]	[-11]	[-15]	-63	-49	DT	-0.4	OpenShort	(-16)	13	-47	2	5	-1.6,27	26
39	May/12	13	115.67	109.99	106.37(-0.2)	104.81(-0.51)	103.03(-0.27)	103.32	-1.6	-30	29(0.9)	-50	[-10]	[-35]	[-3]	-53	-154	DT	0.1	OpenShort	(-10)	-14	-16	10	13	-1.4,32	26
40	May/12	12	115.67	109.99	106.58(-0.22)	105.35(-0.45)	103.31(-0.5)	103.65	-1.5	-30	28(1.4)	-50	[-11]	[-45]	[5]	-52	-173	DP	0.2	OpenShort	(-10)	-25	5	29	-20	-1.4,33	26

41	May/12	11	115.67	109.99	106.82(-0.2)	105.83(-0.38)	103.83(-0.41)	103.55	-1.6	-30	26(1)	-50	[-10]	[-38]	[-2]	-68	-208	DT	-0.1	OpenShort	(-11)	-21	1	15	-20	-1.6,22	26
42	May/12	10	115.67	109.99	107.03(-0.2)	106.23(-0.46)	104.26(-0.74)	103.52	-1.6	-30	25(2.2)	-50	[-10]	[-57]	[37]	-84	-314	DP	-0.4	OpenShort	(-11)	-37	130	5	-20	-1.8,11	26
43	May/12	9	115.67	109.99	107.24(-0.34)	106.72(-0.62)	105.04(-1.46)	100.87	-1.9	-30	23(10.3)	-50	[-17]	[-99]	[-90]	-138	-616	DT	-2.3	HoldShort?	(-16)	-73	-198	-22	-20	-3.5,0	26
44	May/11	15	117.06	111.11	107.61(-0.2)	107.39(-0.17)	106.6(-0.74)	105.09	-1.5	-29	13(1.9)	-50	[-10]	[-49]	[-27]	-113	-214	DT	-1.5	HoldShort?	(-7)	-37	-37	-34	-20	-2.5,0	23
45	May/11	14	117.06	111.11	107.83(-0.19)	107.57(-0.1)	107.4(-0.43)	105.9	-1.4	-29	11(0.1)	-50	[-10]	[-31]	[-19]	-98	-95	DT	-1.7	HoldShort	(-8)	-21	-13	-42	-20	-2.2,7	23

46	May/11	13	117.06	111.11	108.04(-0.17)	107.68(-0.2)	107.86(-0.33)	106.19	-1.4	-29	11(0.2)	-50	[-9]	[-29]	[-27]	-72	-81	DT	-1.9	OpenShort	(-9)	-16	-53	-32	-20	-2.1,31	23
47	May/11	12	117.06	111.11	108.22(-0.14)	107.9(-0.13)	108.22(-0.18)	107.34	-1.2	-29	11(-1.5)	-50	[-7]	[-19]	[-17]	-10	17	DT	-1	OpenShort	(-6)	-9	-51	0	-4	-1,65	23
48	May/11	11	117.06	111.11	108.37(-0.12)	108.04(0.08)	108.41(0.18)	108.46	-1.1	-29	12(-1.9)	-50	[-6]	[4]	[-8]	27	178	RG	0.1	Wait	(-5)	9	-28	9	4	0.1,74	23
49	May/11	10	117.06	111.11	108.5(-0.07)	107.95(0.16)	108.22(0.49)	109.08	-1	-29	14(-1.4)	-20	[-4]	[22]	[21]	25	245	UR	0.8	SmallShort	(-4)	24	46	8	20	0.5,62	23
50	May/11	9	117.06	111.11	108.58(-0.09)	107.78(-0.03)	107.69(0.18)	108.08	-1.1	-29	15(-0.3)	-50	[-5]	[2]	[2]	-11	88	UR	0.3	SmallShort?	(-7)	9	4	-4	20	-0.4,49	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI