DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 10, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $106.9800 One month high (close): $132.3500

DIS Daily Change: 0.65% Daily StdDev 2% DIS EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $107.68(0.65%)

Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.65%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 10, 2022
1	May/10	9	118.34	112.15	109.98(-0.19)	108.56(-0.13)	108.14(0.27)	108.86	-1.2	-29	22(-1.7)	-50	[-10]	[4]	[27]	-50	159	UR	0.4	SmallShort?	(-8)	14	66	8	20	-0.6,15	23
Daily Trend: % Up Forces: Down Forces: 108.56(hourly_sma_10 -0.28%) Support Levels: Resistance Levels: 109.98(hourly_sma_20 1.03%) 112.15(daily_ema_10 3.02%) 118.34(daily_ema_20 8.71%)

2	May/9	15	119.49	112.98	110.19(-0.33)	108.7(-0.33)	107.85(-0.13)	107.44	-1.5	-30	23(-1.7)	-50	[-17]	[-25]	[-6]	-84	49	DT	-0.2	HoldShort?	(-14)	-7	-15	-1	-12	-1.5,4	17
3	May/9	14	119.49	112.98	110.55(-0.35)	109.06(-0.28)	107.99(-0.29)	107.76	-1.5	-30	25(-2.2)	-50	[-17]	[-31]	[-6]	-77	21	DT	-0.1	HoldShort	(-16)	-14	-16	6	-20	-1.4,8	17
4	May/9	13	119.49	112.98	110.94(-0.24)	109.37(-0.17)	108.3(-0.36)	108.11	-1.4	-30	27(0.5)	-50	[-12]	[-30]	[-6]	-75	-113	DT	-0.1	HoldShort	(-18)	-18	-9	7	-20	-1.3,8	17
5	May/9	12	119.49	112.98	111.21(-0.22)	109.56(-0.1)	108.69(-0.25)	108.32	-1.4	-30	27(0.7)	-50	[-11]	[-23]	[6]	-81	-105	DP	-0.2	OpenShort	(-11)	-12	31	1	-20	-1.4,4	17

6	May/9	11	119.49	112.98	111.45(-0.24)	109.67(-0.42)	108.96(-0.57)	107.64	-1.5	-30	26(2.4)	-50	[-12]	[-47]	[-12]	-95	-244	DT	-0.6	OpenShort	(-13)	-28	-21	-7	-20	-1.8,0	17
7	May/9	10	119.49	112.98	111.72(-0.2)	110.13(-0.38)	109.58(-0.49)	108.11	-1.4	-30	24(2.2)	-50	[-10]	[-41]	[-23]	-96	-244	DT	-0.8	OpenShort	(-11)	-24	-56	-7	-20	-1.9,2	17
8	May/9	9	119.49	112.98	111.94(-0.15)	110.55(-0.32)	110.12(-0.29)	109.34	-1.3	-30	21(1.3)	-50	[-7]	[-30]	[-12]	-84	-154	DT	-0.5	OpenShort?	(-8)	-14	-30	-7	-7	-1.5,4	17
9	May/6	15	120.75	114.28	112.11(-0.13)	110.91(-0.19)	110.44(0.02)	110.01	-1.4	-28	20(0.3)	-50	[-6]	[-9]	[1]	-74	-57	DP	-0.3	OpenShort?	(-6)	1	9	-4	-16	-1.3,9	28
10	May/6	14	120.75	114.28	112.26(-0.19)	111.12(-0.26)	110.44(0)	109.81	-1.4	-28	20(1.2)	-50	[-9]	[-13]	[-13]	-76	-35	DT	-0.4	OpenShort	(-8)	0	-32	-1	-20	-1.6,14	28

11	May/6	13	120.75	114.28	112.47(-0.12)	111.41(-0.23)	110.42(-0.23)	110.53	-1.3	-28	19(0.5)	-50	[-6]	[-22]	[-4]	-62	-110	DT	0.1	OpenShort	(-7)	-11	-18	14	-1	-1.3,21	28
12	May/6	12	120.75	114.28	112.6(-0.13)	111.67(-0.35)	110.67(-0.29)	110.93	-1.3	-28	18(0.6)	-50	[-6]	[-28]	[5]	-62	-94	DP	0.2	OpenShort	(-6)	-14	-1	22	20	-1.2,18	28
13	May/6	11	120.75	114.28	112.75(-0.11)	112.06(-0.39)	110.99(-0.31)	110.94	-1.3	-28	18(0.3)	-50	[-5]	[-30]	[16]	-73	-128	DP	-0	OpenShort	(-7)	-15	43	2	17	-1.3,10	28
14	May/6	10	120.75	114.28	112.87(-0.19)	112.5(-0.35)	111.34(-0.49)	109.98	-1.4	-28	17(3.1)	-50	[-9]	[-39]	[-3]	-103	-194	BT	-1	OpenLong	(-9)	-24	18	-10	-20	-2.2,2	28
15	May/6	9	120.75	114.28	113.09(-0.15)	112.9(-0.28)	111.89(-0.44)	109.58	-1.4	-28	14(3.5)	-50	[-7]	[-34]	[-51]	-128	-270	DT	-2.1	HoldShort?	(-10)	-21	-108	-23	-20	-3.2,2	28

16	May/5	15	121.84	115.09	113.26(-0.08)	113.22(-0.08)	112.39(-0.24)	112.01	-1.3	-28	11(0.5)	-50	[-4]	[-19]	[-10]	-79	-90	DT	-0.5	HoldShort?	(-4)	-12	-16	-2	-20	-1.5,9	27
17	May/5	14	121.84	115.09	113.35(-0.03)	113.31(-0.03)	112.66(-0.43)	112.37	-1.2	-28	10(0.3)	-50	[-2]	[-26]	[-14]	-74	-164	DT	-0.4	OpenShort	(-3)	-21	-25	-11	-20	-1.3,9	27
18	May/5	13	121.84	115.09	113.38(0.08)	113.34(0.04)	113.15(-0.43)	112.95	-1.2	-28	10(-1.4)	-40	[4]	[-23]	[4]	-58	-223	RG	-0.3	Wait	(1)	-21	33	-26	-20	-0.6,7	27
19	May/5	12	121.84	115.09	113.29(0.03)	113.3(-0.11)	113.64(-0.25)	112.21	-1.3	-28	11(-0.8)	-50	[2]	[-18]	[-15]	-74	-191	DR	-1.7	OpenShort	(2)	-12	-9	-49	-20	-1.3,9	27
20	May/5	11	121.84	115.09	113.26(0.02)	113.42(-0.11)	113.93(-0.12)	112.42	-1.2	-28	12(-0.3)	-50	[1]	[-12]	[-25]	-40	-120	DR	-1.6	OpenShort	(3)	-6	-42	-47	-20	-0.9,33	27

21	May/5	10	121.84	115.09	113.24(0.06)	113.54(-0.01)	114.07(0.07)	113.38	-1.1	-28	12(-0.9)	-50	[3]	[-0]	[-21]	19	-32	DR	-0.7	OpenShort	(3)	3	-57	-6	-10	0.1,66	27
22	May/5	9	121.84	115.09	113.17(0.11)	113.55(0.09)	113.99(0.41)	114.7	-0.9	-28	13(0.9)	-25	[5]	[19]	[-5]	72	134	CR	0.7	HoldShort?	(7)	20	-38	17	20	1.5,84	27
23	May/4	15	122.84	115.96	113.05(0.16)	113.45(0.2)	113.53(0.55)	115.58	-0.9	-27	12(2.6)	25	[8]	[30]	[44]	102	198	UT	2.2	HoldLong?	(8)	27	94	31	20	2.7,84	28
24	May/4	14	122.84	115.96	112.87(0.04)	113.22(-0.05)	113.53(0)	113.44	-1.2	-27	10(-0.1)	-30	[2]	[-4]	[8]	37	10	RG	0.7	Wait	(3)	0	13	12	20	0.8,67	28
25	May/4	13	122.84	115.96	112.82(0.03)	113.28(-0.02)	112.91(-0.08)	113.14	-1.3	-27	10(0)	-45	[2]	[-8]	[3]	20	-20	RG	0.3	Wait	(2)	-4	9	-0	-3	0.4,60	28

26	May/4	12	122.84	115.96	112.79(-0.01)	113.3(-0.07)	113(-0.08)	112.93	-1.3	-27	10(0)	-50	[-1]	[-9]	[3]	10	0	DP	-0.1	OpenShort	(1)	-4	17	-11	-12	0.2,55	28
27	May/4	11	122.84	115.96	112.8(-0.03)	113.38(-0.03)	113.09(-0.24)	112.54	-1.3	-27	10(0)	-50	[-2]	[-16]	[-10]	1	-48	DT	-0.7	OpenShort	(-1)	-12	-9	-21	-20	-0.3,58	28
28	May/4	10	122.84	115.96	112.83(-0.04)	113.41(0.13)	113.36(-0.1)	112.74	-1.3	-27	10(-0.4)	-50	[-2]	[-6]	[-13]	21	6	DT	-0.8	OpenShort	(-1)	-5	-19	-10	-20	-0.1,73	28
29	May/4	9	122.84	115.96	112.87(-0.04)	113.26(0.13)	113.47(-0.16)	113.18	-1.3	-27	10(-0.5)	-50	[-2]	[-9]	[-11]	42	32	DT	-0.4	OpenShort?	(-2)	-8	-20	-7	-20	0.4,82	28
30	May/3	15	123.78	116.72	112.92(-0.07)	113.11(0.15)	113.65(0.04)	113.63	-1.3	-32	11(-1.1)	-50	[-3]	[-2]	[4]	64	138	DP	-0	OpenShort?	(-1)	2	9	6	-1	0.9,91	26

31	May/3	14	123.78	116.72	113(-0.09)	112.94(0.14)	113.6(-0.06)	113.41	-1.3	-32	12(-1.7)	-50	[-4]	[-8]	[-6]	51	114	DT	-0.2	OpenShort	(-4)	-3	-20	4	0	0.4,91	26
32	May/3	13	123.78	116.72	113.1(-0.07)	112.78(0.12)	113.67(0.18)	113.86	-1.3	-32	14(-1.5)	-45	[-3]	[4]	[10]	64	183	UR	0.2	SmallShort	(-4)	9	13	17	20	0.7,96	26
33	May/3	12	123.78	116.72	113.18(-0.06)	112.65(0.12)	113.47(0.38)	113.57	-1.3	-32	15(-0.8)	-50	[-3]	[14]	[2]	46	185	UR	0.1	SmallShort	(-5)	19	-9	15	20	0.3,88	26
34	May/3	11	123.78	116.72	113.25(-0.04)	112.52(0.13)	113.04(0.4)	113.78	-1.3	-32	16(-0.3)	-25	[-2]	[15]	[14]	40	189	UR	0.6	SmallShort	(-3)	20	16	28	20	0.4,80	26
35	May/3	10	123.78	116.72	113.29(-0.01)	112.37(0.04)	112.59(0.21)	113.42	-1.3	-32	16(0)	-45	[-1]	[4]	[5]	13	72	UR	0.7	SmallShort	(-2)	10	-13	32	20	0.1,60	26

36	May/3	9	123.78	116.72	113.3(0.04)	112.32(0.09)	112.35(0.4)	113.73	-1.3	-32	16(0.1)	10	[2]	[15]	[24]	1	98	RG	1.1	SmallShort?	(1)	20	40	31	20	0.3,43	26
37	May/2	15	125.02	118.44	113.26(-0.06)	112.22(-0.02)	111.9(0.07)	112.83	-1.5	-29	16(0.1)	-25	[-3]	[-4]	[26]	-44	38	DP	0.7	OpenShort?	(-1)	3	61	12	20	-0.3,14	27
38	May/2	14	125.02	118.44	113.33(-0.18)	112.24(-0.21)	111.82(-0.16)	111.47	-1.7	-29	16(0.2)	-50	[-9]	[-21]	[1]	-82	-21	DP	-0.3	OpenShort	(-7)	-8	3	2	-2	-1.4,3	27
39	May/2	13	125.02	118.44	113.53(-0.19)	112.48(-0.24)	112(-0.15)	111.39	-1.7	-29	16(0.1)	-50	[-9]	[-21]	[-12]	-91	-39	DT	-0.5	HoldShort	(-9)	-7	-28	-4	-19	-1.7,2	27
40	May/2	12	125.02	118.44	113.75(-0.18)	112.75(-0.26)	112.17(-0.09)	112.03	-1.6	-29	16(-0.7)	-50	[-9]	[-19]	[5]	-80	5	DP	-0.1	OpenShort	(-9)	-4	11	2	13	-1.4,5	27

41	May/2	11	125.02	118.44	113.96(-0.19)	113.04(-0.33)	112.27(-0.24)	111.77	-1.6	-29	16(0.3)	-50	[-9]	[-28]	[-11]	-89	-61	DT	-0.4	HoldShort	(-10)	-12	-31	3	-13	-1.7,4	27
42	May/2	10	125.02	118.44	114.18(-0.1)	113.41(-0.25)	112.54(-0.04)	112.47	-1.5	-29	16(0.2)	-50	[-5]	[-15]	[3]	-79	-62	DP	-0.1	OpenShort	(-9)	-2	5	5	1	-1.3,4	27
43	May/2	9	125.02	118.44	114.3(-0.1)	113.69(-0.26)	112.59(-0.33)	112.35	-1.6	-29	16(1.3)	-50	[-5]	[-30]	[-1]	-86	-152	DT	-0.2	OpenShort?	(-7)	-16	7	0	-20	-1.5,2	27
44	Apr/29	15	126.21	119.85	114.41(-0.16)	113.99(-0.19)	112.96(-0.33)	112.19	-1.8	-30	15(0.8)	-50	[-8]	[-30]	[-13]	-98	-114	DT	-0.7	HoldShort?	(-5)	-16	-19	-6	-20	-1.9,0	22
45	Apr/29	14	126.21	119.85	114.59(-0.17)	114.21(-0.06)	113.33(-0.43)	112.63	-1.7	-30	14(0.4)	-50	[-8]	[-32]	[-15]	-95	-108	DT	-0.6	HoldShort	(-7)	-21	-17	-17	-20	-1.8,0	22

46	Apr/29	13	126.21	119.85	114.78(-0.16)	114.28(-0.03)	113.82(-0.42)	113.02	-1.7	-30	13(0.1)	-50	[-8]	[-31]	[-10]	-86	-96	DT	-0.8	HoldShort	(-8)	-21	-2	-18	-20	-1.7,7	22
47	Apr/29	12	126.21	119.85	114.96(-0.14)	114.31(-0.1)	114.3(-0.43)	113.08	-1.6	-30	13(0.6)	-50	[-7]	[-32]	[-21]	-81	-128	DT	-1.2	HoldShort	(-9)	-21	-35	-30	-20	-1.8,14	22
48	Apr/29	11	126.21	119.85	115.12(-0.12)	114.43(-0.14)	114.79(-0.23)	113.88	-1.5	-30	13(0.1)	-50	[-6]	[-23]	[-5]	-45	-48	DT	-0.9	OpenShort	(-6)	-11	-5	-15	-8	-1.2,35	22
49	Apr/29	10	126.21	119.85	115.26(-0.06)	114.59(-0.12)	115.05(0.03)	113.99	-1.5	-30	13(0.2)	-50	[-3]	[-10]	[-18]	-33	-44	DT	-1.1	OpenShort	(-6)	2	-48	-11	-2	-1.3,50	22
50	Apr/29	9	126.21	119.85	115.33(-0.1)	114.73(-0.12)	115.02(0.24)	115.11	-1.4	-30	12(-0.6)	-50	[-5]	[0]	[0]	10	137	DT	0.1	OpenShort?	(-2)	12	-11	3	20	-0.2,65	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI