DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 6, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $110.2900 One month high (close): $132.5700

DIS Daily Change: -2.06% Daily StdDev 2.06% DIS EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $110.29(-2.06%)

Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.01%(38%) Avg negative next hour return: -0.55%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 6, 2022
1	May/6	15	120.75	114.28	112.11(-0.13)	110.91(-0.19)	110.44(0.02)	110.01	-1.4	-28	21(0.7)	-50	[-6]	[-9]	[1]	-74	-48	DP	-0.3	OpenShort?	(-6)	1	8	-4	-16	-1.3,9	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 110.91(hourly_sma_10 0.82%) 112.11(hourly_sma_20 1.91%) 114.28(daily_ema_10 3.88%) 120.75(daily_ema_20 9.76%)

2	May/6	14	120.75	114.28	112.26(-0.19)	111.12(-0.26)	110.44(0)	109.81	-1.4	-28	20(1.2)	-50	[-9]	[-12]	[-13]	-76	-21	DT	-0.4	OpenShort	(-7)	0	-30	-1	-20	-1.6,14	28
3	May/6	13	120.75	114.28	112.47(-0.12)	111.41(-0.23)	110.42(-0.23)	110.53	-1.3	-28	19(0.5)	-50	[-6]	[-22]	[-3]	-62	-105	DT	0.1	OpenShort	(-7)	-11	-17	14	-1	-1.3,21	28
4	May/6	12	120.75	114.28	112.6(-0.13)	111.67(-0.35)	110.67(-0.29)	110.93	-1.3	-28	18(0.6)	-50	[-6]	[-28]	[5]	-62	-89	DP	0.2	OpenShort	(-6)	-14	-0	22	20	-1.2,18	28
5	May/6	11	120.75	114.28	112.75(-0.11)	112.06(-0.39)	110.99(-0.31)	110.94	-1.3	-28	18(0.3)	-50	[-5]	[-30]	[15]	-73	-125	DP	-0	OpenShort	(-6)	-15	40	2	17	-1.3,10	28

6	May/6	10	120.75	114.28	112.87(-0.19)	112.5(-0.35)	111.34(-0.49)	109.98	-1.4	-28	17(3.1)	-50	[-9]	[-38]	[-4]	-103	-189	BT	-1	OpenLong	(-8)	-24	17	-10	-20	-2.2,2	28
7	May/6	9	120.75	114.28	113.09(-0.15)	112.9(-0.28)	111.89(-0.44)	109.58	-1.4	-28	14(3.5)	-50	[-7]	[-34]	[-48]	-128	-267	DT	-2.1	HoldShort?	(-9)	-21	-100	-23	-20	-3.2,2	28
8	May/5	15	121.84	115.09	113.26(-0.08)	113.22(-0.08)	112.39(-0.24)	112.01	-1.3	-28	11(0.5)	-50	[-4]	[-18]	[-10]	-79	-88	DT	-0.5	HoldShort?	(-3)	-12	-15	-2	-20	-1.5,9	27
9	May/5	14	121.84	115.09	113.35(-0.03)	113.31(-0.03)	112.66(-0.43)	112.37	-1.2	-28	10(0.3)	-50	[-2]	[-26]	[-14]	-74	-170	DT	-0.4	OpenShort	(-3)	-21	-24	-11	-20	-1.3,9	27
10	May/5	13	121.84	115.09	113.38(0.08)	113.34(0.04)	113.15(-0.43)	112.95	-1.2	-28	10(-1.4)	-40	[4]	[-23]	[4]	-58	-237	RG	-0.3	Wait	(1)	-21	31	-26	-20	-0.6,7	27

11	May/5	12	121.84	115.09	113.29(0.03)	113.3(-0.11)	113.64(-0.25)	112.21	-1.3	-28	11(-0.8)	-50	[2]	[-18]	[-15]	-74	-197	DR	-1.7	OpenShort	(1)	-12	-9	-49	-20	-1.3,9	27
12	May/5	11	121.84	115.09	113.26(0.02)	113.42(-0.11)	113.93(-0.12)	112.42	-1.2	-28	12(-0.3)	-50	[1]	[-12]	[-24]	-40	-124	DR	-1.6	OpenShort	(2)	-6	-39	-47	-20	-0.9,33	27
13	May/5	10	121.84	115.09	113.24(0.06)	113.54(-0.01)	114.07(0.07)	113.38	-1.1	-28	12(-0.9)	-50	[3]	[0]	[-20]	19	-35	DR	-0.7	OpenShort	(3)	3	-53	-6	-10	0.1,66	27
14	May/5	9	121.84	115.09	113.17(0.11)	113.55(0.09)	113.99(0.41)	114.7	-0.9	-28	13(0.9)	-25	[5]	[20]	[-4]	72	133	CR	0.7	HoldShort?	(6)	20	-35	17	20	1.5,84	27
15	May/4	15	122.84	115.96	113.05(0.16)	113.45(0.2)	113.53(0.55)	115.58	-0.9	-27	12(2.6)	25	[8]	[30]	[42]	102	196	UT	2.2	HoldLong?	(7)	27	88	31	20	2.7,84	28

16	May/4	14	122.84	115.96	112.87(0.04)	113.22(-0.05)	113.53(0)	113.44	-1.2	-27	10(-0.1)	-30	[2]	[-4]	[8]	37	7	RG	0.7	Wait	(2)	0	13	12	20	0.8,67	28
17	May/4	13	122.84	115.96	112.82(0.03)	113.28(-0.02)	112.91(-0.08)	113.14	-1.3	-27	10(0)	-45	[2]	[-7]	[3]	20	-24	RG	0.3	Wait	(2)	-4	9	-0	-3	0.4,60	28
18	May/4	12	122.84	115.96	112.79(-0.01)	113.3(-0.07)	113(-0.08)	112.93	-1.3	-27	10(0)	-50	[-1]	[-9]	[3]	10	-1	DP	-0.1	OpenShort	(1)	-4	16	-11	-12	0.2,55	28
19	May/4	11	122.84	115.96	112.8(-0.03)	113.38(-0.03)	113.09(-0.24)	112.54	-1.3	-27	10(0)	-50	[-2]	[-16]	[-10]	1	-50	DT	-0.7	OpenShort	(-1)	-12	-8	-21	-20	-0.3,58	28
20	May/4	10	122.84	115.96	112.83(-0.04)	113.41(0.13)	113.36(-0.1)	112.74	-1.3	-27	10(-0.4)	-50	[-2]	[-6]	[-13]	21	7	DT	-0.8	OpenShort	(-1)	-5	-18	-10	-20	-0.1,73	28

21	May/4	9	122.84	115.96	112.87(-0.04)	113.26(0.13)	113.47(-0.16)	113.18	-1.3	-27	10(-0.5)	-50	[-2]	[-9]	[-10]	42	32	DT	-0.4	OpenShort?	(-2)	-8	-19	-7	-20	0.4,82	28
22	May/3	15	123.78	116.72	112.92(-0.07)	113.11(0.15)	113.65(0.04)	113.63	-1.3	-32	11(-1.1)	-50	[-3]	[-2]	[4]	64	144	DP	-0	OpenShort?	(-1)	2	9	6	-1	0.9,91	26
23	May/3	14	123.78	116.72	113(-0.09)	112.94(0.14)	113.6(-0.06)	113.41	-1.3	-32	12(-1.7)	-50	[-4]	[-7]	[-6]	51	120	DT	-0.2	OpenShort	(-4)	-3	-19	4	0	0.4,91	26
24	May/3	13	123.78	116.72	113.1(-0.07)	112.78(0.12)	113.67(0.18)	113.86	-1.3	-32	14(-1.5)	-45	[-3]	[5]	[10]	64	191	UR	0.2	SmallShort	(-3)	9	12	17	20	0.7,96	26
25	May/3	12	123.78	116.72	113.18(-0.06)	112.65(0.12)	113.47(0.38)	113.57	-1.3	-32	15(-0.8)	-50	[-3]	[14]	[3]	46	196	UR	0.1	SmallShort	(-4)	19	-8	15	20	0.3,88	26

26	May/3	11	123.78	116.72	113.25(-0.04)	112.52(0.13)	113.04(0.4)	113.78	-1.3	-32	16(-0.3)	-25	[-2]	[16]	[13]	40	199	UR	0.6	SmallShort	(-3)	20	15	28	20	0.4,80	26
27	May/3	10	123.78	116.72	113.29(-0.01)	112.37(0.04)	112.59(0.21)	113.42	-1.3	-32	16(0)	-45	[-1]	[5]	[5]	13	77	UR	0.7	SmallShort	(-2)	10	-13	32	20	0.1,60	26
28	May/3	9	123.78	116.72	113.3(0.04)	112.32(0.09)	112.35(0.4)	113.73	-1.3	-32	16(0.1)	10	[2]	[16]	[23]	1	103	RG	1.1	SmallShort?	(1)	20	37	31	20	0.3,43	26
29	May/2	15	125.02	118.44	113.26(-0.06)	112.22(-0.02)	111.9(0.07)	112.83	-1.5	-29	16(0.1)	-30	[-3]	[-3]	[24]	-44	44	DP	0.7	OpenShort?	(-1)	3	56	12	20	-0.3,14	27
30	May/2	14	125.02	118.44	113.33(-0.18)	112.24(-0.21)	111.82(-0.16)	111.47	-1.7	-29	16(0.2)	-50	[-9]	[-21]	[1]	-82	-11	DP	-0.3	OpenShort	(-6)	-8	3	2	-2	-1.4,3	27

31	May/2	13	125.02	118.44	113.53(-0.19)	112.48(-0.24)	112(-0.15)	111.39	-1.7	-29	16(0.1)	-50	[-9]	[-21]	[-11]	-91	-28	DT	-0.5	HoldShort	(-8)	-7	-26	-4	-19	-1.7,2	27
32	May/2	12	125.02	118.44	113.75(-0.18)	112.75(-0.26)	112.17(-0.09)	112.03	-1.6	-29	16(-0.7)	-50	[-9]	[-18]	[5]	-80	16	DP	-0.1	OpenShort	(-8)	-4	11	2	13	-1.4,5	27
33	May/2	11	125.02	118.44	113.96(-0.19)	113.04(-0.33)	112.27(-0.24)	111.77	-1.6	-29	16(0.3)	-50	[-9]	[-28]	[-10]	-89	-52	DT	-0.4	HoldShort	(-9)	-12	-29	3	-13	-1.7,4	27
34	May/2	10	125.02	118.44	114.18(-0.1)	113.41(-0.25)	112.54(-0.04)	112.47	-1.5	-29	16(0.2)	-50	[-5]	[-15]	[3]	-79	-55	DP	-0.1	OpenShort	(-8)	-2	5	5	1	-1.3,4	27
35	May/2	9	125.02	118.44	114.3(-0.1)	113.69(-0.26)	112.59(-0.33)	112.35	-1.6	-29	16(1.3)	-50	[-5]	[-29]	[-1]	-86	-151	DT	-0.2	OpenShort?	(-6)	-16	6	0	-20	-1.5,2	27

36	Apr/29	15	126.21	119.85	114.41(-0.16)	113.99(-0.19)	112.96(-0.33)	112.19	-1.8	-30	15(0.8)	-50	[-8]	[-30]	[-13]	-98	-108	DT	-0.7	HoldShort?	(-5)	-16	-18	-6	-20	-1.9,0	22
37	Apr/29	14	126.21	119.85	114.59(-0.17)	114.21(-0.06)	113.33(-0.43)	112.63	-1.7	-30	14(0.4)	-50	[-8]	[-31]	[-15]	-95	-103	DT	-0.6	HoldShort	(-7)	-21	-16	-17	-20	-1.8,0	22
38	Apr/29	13	126.21	119.85	114.78(-0.16)	114.28(-0.03)	113.82(-0.42)	113.02	-1.7	-30	13(0.1)	-50	[-8]	[-30]	[-10]	-86	-92	DT	-0.8	HoldShort	(-7)	-21	-2	-18	-20	-1.7,7	22
39	Apr/29	12	126.21	119.85	114.96(-0.14)	114.31(-0.1)	114.3(-0.43)	113.08	-1.6	-30	13(0.6)	-50	[-7]	[-32]	[-20]	-81	-125	DT	-1.2	HoldShort	(-8)	-21	-32	-30	-20	-1.8,14	22
40	Apr/29	11	126.21	119.85	115.12(-0.12)	114.43(-0.14)	114.79(-0.23)	113.88	-1.5	-30	13(0.1)	-50	[-6]	[-23]	[-5]	-45	-43	DT	-0.9	OpenShort	(-5)	-11	-5	-19	-8	-1.2,35	22

41	Apr/29	10	126.21	119.85	115.26(-0.06)	114.59(-0.12)	115.05(0.03)	113.99	-1.5	-30	13(0.2)	-50	[-3]	[-9]	[-17]	-33	-39	DT	-1.1	OpenShort	(-5)	2	-45	-12	-2	-1.3,50	22
42	Apr/29	9	126.21	119.85	115.33(-0.1)	114.73(-0.12)	115.02(0.24)	115.11	-1.4	-30	12(-0.6)	-50	[-5]	[1]	[3]	10	148	UR	0.1	SmallShort?	(-1)	12	-11	15	20	-0.2,65	22
43	Apr/28	15	127.52	121.73	115.44(-0.09)	114.87(-0.07)	114.74(0.36)	115.37	-1.6	-28	13(-2)	-50	[-4]	[9]	[5]	12	180	UR	0.6	SmallShort?	(-4)	18	-8	25	20	-0.1,64	25
44	Apr/28	14	127.52	121.73	115.54(-0.18)	114.95(0.03)	114.33(0.22)	115.58	-1.6	-28	15(-4.1)	-50	[-9]	[3]	[15]	2	251	UR	1.1	SmallShort	(-4)	11	21	31	20	0,52	25
45	Apr/28	13	127.52	121.73	115.75(-0.17)	114.92(0.1)	114.08(-0.02)	115.06	-1.7	-28	19(-2.6)	-50	[-8]	[-7]	[13]	-35	117	DP	0.7	OpenShort	(-10)	-1	31	19	-7	-0.5,28	25

46	Apr/28	12	127.52	121.73	115.95(-0.18)	114.81(-0.15)	114.1(-0.29)	114.3	-1.8	-28	22(-0.2)	-50	[-9]	[-26]	[13]	-64	-25	DP	0.1	OpenShort	(-10)	-14	38	2	-4	-1,11	25
47	Apr/28	11	127.52	121.73	116.16(-0.2)	114.98(-0.26)	114.43(-0.5)	113.38	-1.9	-28	22(1)	-50	[-10]	[-40]	[-5]	-90	-158	DT	-0.6	HoldShort	(-10)	-25	3	-16	-20	-1.7,3	25
48	Apr/28	10	127.52	121.73	116.39(-0.19)	115.28(-0.31)	115(-0.54)	113.3	-1.9	-28	21(2.4)	-50	[-9]	[-43]	[-24]	-91	-210	DT	-1.1	OpenShort	(-10)	-27	-43	-30	-20	-2,9	25
49	Apr/28	9	127.52	121.73	116.61(-0.13)	115.64(-0.15)	115.62(-0.11)	114.36	-1.8	-28	18(0.8)	-50	[-6]	[-17]	[-20]	-71	-80	DT	-0.9	OpenShort?	(-7)	-5	-38	-24	-20	-1.6,19	25
50	Apr/27	15	128.81	123.42	116.76(-0.13)	115.81(-0.11)	115.75(0.18)	115.3	-1.8	-26	18(0)	-50	[-6]	[-1]	[-9]	-43	56	DT	-0.3	OpenShort?	(-5)	9	-20	-14	-6	-1.1,35	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI