|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $118.2700 One month high (close): $142.3800
DIS Daily Change: -2.79% Daily StdDev 2.02% DIS EMA_5_Trend: -1.92% 10Minute StdDev: $0
Latest Price : $118.27(-2.79%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -2.3
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 13 | 132.36 | 127.79 | 123.92(-0.52) | 121.46(-0.56) | 119.87(-0.48) | 118.93 | -2.2 | | -22 | 50(-3.8) | -50 | [-26] | [-50] | [-6] | -90 | -4 | DT | -0.3 | HoldShort | | (-28) | -24 | -10 | -3 | -20 | -1.6,0 | 23 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -1.12%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.46(hourly_sma_10 2.13%) 123.92(hourly_sma_20 4.2%) 127.79(daily_ema_10 7.45%) 132.36(daily_ema_20 11.29%)
|
| | | 2 | Apr/22 | 12 | 132.36 | 127.79 | 124.57(-0.53) | 122.15(-0.52) | 120.45(-0.47) | 119.16 | -2.1 | | -22 | 54(-2.9) | -50 | [-26] | [-48] | [-13] | -87 | -22 | DT | -0.4 | HoldShort | | (-27) | -23 | -24 | 1 | -20 | -1.6,3 | 23 | | 3 | Apr/22 | 11 | 132.36 | 127.79 | 125.23(-0.52) | 122.79(-0.42) | 121.02(-0.59) | 119.73 | -2.1 | | -22 | 57(-2.2) | -50 | [-26] | [-51] | [-24] | -87 | -72 | DT | -0.4 | HoldShort | | (-27) | -29 | -52 | -1 | -20 | -1.6,3 | 23 | | 4 | Apr/22 | 10 | 132.36 | 127.79 | 125.89(-0.44) | 123.31(-0.31) | 121.74(-0.42) | 120.98 | -1.9 | | -22 | 59(-1.7) | -50 | [-22] | [-39] | [2] | -82 | -58 | DP | -0.2 | OpenShort | | (-25) | -21 | 20 | 3 | -20 | -1.4,3 | 23 | | 5 | Apr/22 | 9 | 132.36 | 127.79 | 126.45(-0.44) | 123.69(-0.49) | 122.25(-0.66) | 120.51 | -1.9 | | -22 | 61(2) | -50 | [-22] | [-56] | [-24] | -90 | -198 | DT | -0.5 | OpenShort? | | (-25) | -33 | -52 | -2 | -20 | -1.6,0 | 23 | | | | |
| 6 | Apr/21 | 15 | 133.44 | 129.23 | 127.01(-0.29) | 124.3(-0.34) | 123.06(-0.65) | 121.78 | -2.2 | | -18 | 59(-5.7) | -50 | [-14] | [-48] | [-9] | -85 | -282 | DT | -0.4 | HoldShort? | | (-20) | -32 | -10 | -2 | -20 | -1.4,0 | 25 | | 7 | Apr/21 | 14 | 133.44 | 129.23 | 127.38(-0.22) | 124.73(-0.32) | 123.87(-0.56) | 122.03 | -2.1 | | -18 | 64(4.3) | -50 | [-11] | [-43] | [-24] | -90 | -342 | DT | -0.5 | OpenShort | | (-15) | -28 | -51 | -4 | -20 | -1.6,0 | 25 | | 8 | Apr/21 | 13 | 133.44 | 129.23 | 127.66(-0.17) | 125.13(-0.22) | 124.57(-0.24) | 123.28 | -1.9 | | -18 | 60(2.9) | -50 | [-9] | [-24] | [-13] | -85 | -230 | DT | -0.4 | OpenShort | | (-9) | -12 | -22 | -6 | -20 | -1.4,0 | 25 | | 9 | Apr/21 | 12 | 133.44 | 129.23 | 127.88(-0.16) | 125.4(-0.19) | 124.87(-0.25) | 123.82 | -1.8 | | -18 | 57(3) | -50 | [-8] | [-23] | [-12] | -79 | -222 | DT | -0.3 | OpenShort | | (-8) | -12 | -23 | -2 | -20 | -1.3,4 | 25 | | 10 | Apr/21 | 11 | 133.44 | 129.23 | 128.08(-0.11) | 125.64(-0.59) | 125.18(-0.32) | 124.39 | -1.7 | | -18 | 54(2) | -50 | [-6] | [-36] | [-13] | -77 | -260 | DT | -0.3 | OpenShort | | (-7) | -16 | -54 | 2 | 20 | -1.3,6 | 25 | | | | |
| 11 | Apr/21 | 10 | 133.44 | 129.23 | 128.22(-0.1) | 126.38(-0.48) | 125.58(-0.02) | 125.74 | -1.4 | | -18 | 52(1.1) | -50 | [-5] | [-18] | [9] | -67 | -94 | DP | 0.1 | OpenShort | | (-3) | -1 | 9 | 6 | 20 | -0.9,6 | 25 | | 12 | Apr/21 | 9 | 133.44 | 129.23 | 128.35(-0.16) | 126.99(-0.54) | 125.6(-0.06) | 125.53 | -1.5 | | -18 | 51(1.1) | -50 | [-8] | [-23] | [12] | -72 | -74 | DP | -0 | OpenShort? | | (-6) | -3 | 26 | 1 | 20 | -1,3 | 25 | | 13 | Apr/20 | 15 | 134.29 | 130.39 | 128.56(-0.19) | 127.68(-0.63) | 125.68(-0.22) | 124.88 | -2.1 | | -16 | 50(-4.8) | -50 | [-10] | [-33] | [-6] | -83 | -154 | DT | -0.3 | HoldShort? | | (-10) | -11 | -11 | 1 | -20 | -1.4,2 | 23 | | 14 | Apr/20 | 14 | 134.29 | 130.39 | 128.8(-0.21) | 128.49(-0.56) | 125.96(-0.12) | 125.15 | -2 | | -16 | 55(2.3) | -50 | [-10] | [-25] | [-22] | -86 | -114 | DT | -0.3 | OpenShort | | (-9) | -6 | -51 | 1 | -20 | -1.5,2 | 23 | | 15 | Apr/20 | 13 | 134.29 | 130.39 | 129.07(-0.17) | 129.21(-0.38) | 126.11(-0.84) | 126.44 | -1.7 | | -16 | 53(0.8) | -50 | [-8] | [-54] | [0] | -76 | -236 | DT | 0.1 | HoldShort | | (-9) | -39 | 20 | -4 | -20 | -1.1,2 | 23 | | | | |
| 16 | Apr/20 | 12 | 134.29 | 130.39 | 129.29(-0.2) | 129.7(-0.26) | 127.18(-0.94) | 125.94 | -1.8 | | -16 | 52(2.3) | -50 | [-9] | [-56] | [-15] | -85 | -292 | DT | -0.5 | OpenShort | | (-11) | -44 | -3 | -13 | -20 | -1.4,0 | 23 | | 17 | Apr/20 | 11 | 134.29 | 130.39 | 129.55(-0.18) | 130.04(-0.1) | 128.39(-0.96) | 126 | -1.8 | | -16 | 49(2.5) | -50 | [-8] | [-53] | [-25] | -90 | -326 | DT | -1.1 | OpenShort | | (-11) | -44 | -4 | -50 | -20 | -1.6,0 | 23 | | 18 | Apr/20 | 10 | 134.29 | 130.39 | 129.79(-0.22) | 130.17(-0.15) | 129.64(-1.08) | 126.09 | -1.8 | | -16 | 47(3.9) | -50 | [-10] | [-60] | [-21] | -65 | -336 | DT | -1.7 | OpenShort | | (-10) | -50 | 4 | -43 | -20 | -1.7,28 | 23 | | 19 | Apr/20 | 9 | 134.29 | 130.39 | 130.08(-0.21) | 130.37(-0.11) | 131.05(-0.95) | 126 | -1.8 | | -16 | 43(4.1) | -50 | [-10] | [-53] | [-98] | -47 | -336 | DT | -2.6 | OpenShort? | | (-11) | -44 | -224 | -41 | -20 | -2.1,56 | 23 | | 20 | Apr/19 | 15 | 135.1 | 131.51 | 130.36(-0.02) | 130.52(0.36) | 132.31(0.05) | 131.91 | -0.8 | | -12 | 39(-5.1) | -50 | [-1] | [8] | [-1] | 60 | 150 | RG | -0.2 | Wait? | | (0) | 2 | 1 | -7 | -2 | 0.9,87 | 28 | | | | |
| 21 | Apr/19 | 14 | 135.1 | 131.51 | 130.39(-0.02) | 130.05(0.25) | 132.24(0.42) | 131.9 | -0.8 | | -12 | 44(-0.7) | -50 | [-1] | [24] | [-3] | 63 | 242 | RG | -0.2 | Wait | | (-1) | 20 | -22 | 3 | 20 | 0.8,93 | 28 | | 22 | Apr/19 | 13 | 135.1 | 131.51 | 130.42(0.01) | 129.72(0.22) | 131.69(0.77) | 132.48 | -0.6 | | -12 | 45(0.2) | -10 | [1] | [41] | [8] | 76 | 338 | RG | 0.4 | Wait | | (0) | 37 | -13 | 21 | 20 | 1.1,98 | 28 | | 23 | Apr/19 | 12 | 135.1 | 131.51 | 130.41(0.01) | 129.43(0.26) | 130.69(0.78) | 132.83 | -0.5 | | -12 | 45(0.5) | -25 | [1] | [42] | [23] | 81 | 370 | RG | 1.2 | SmallShort | | (1) | 38 | 16 | 43 | 20 | 1.3,98 | 28 | | 24 | Apr/19 | 11 | 135.1 | 131.51 | 130.4(-0.01) | 129.1(0.13) | 129.68(0.74) | 132.41 | -0.7 | | -12 | 44(-0.3) | -15 | [-1] | [37] | [31] | 55 | 340 | UR | 1.5 | SmallShort | | (-1) | 36 | 34 | 46 | 20 | 1.1,77 | 28 | | 25 | Apr/19 | 10 | 135.1 | 131.51 | 130.41(-0.02) | 128.93(0.06) | 128.73(0.71) | 131.53 | -0.9 | | -12 | 44(-1.1) | -20 | [-1] | [34] | [47] | 13 | 282 | UR | 1.5 | SmallShort | | (-2) | 35 | 91 | 33 | 20 | 0.6,48 | 28 | | | | |
| 26 | Apr/19 | 9 | 135.1 | 131.51 | 130.44(-0.12) | 128.85(-0.17) | 127.82(0.06) | 129.19 | -1.4 | | -12 | 45(0) | -25 | [-6] | [-5] | [29] | -47 | 30 | DP | 0.7 | OpenShort? | | (-7) | 3 | 66 | 18 | 20 | -0.7,21 | 28 | | 27 | Apr/18 | 15 | 135.44 | 132.11 | 130.6(-0.16) | 129.07(-0.26) | 127.74(-0.34) | 127.52 | -1.9 | | -14 | 45(2.8) | -50 | [-8] | [-28] | [-5] | -82 | -166 | DT | -0.1 | OpenShort? | | (-9) | -17 | -13 | 12 | -20 | -1.6,8 | 29 | | 28 | Apr/18 | 14 | 135.44 | 132.11 | 130.81(-0.11) | 129.41(-0.28) | 128.18(-0.24) | 127.85 | -1.8 | | -14 | 43(3) | -50 | [-5] | [-24] | [3] | -87 | -182 | DP | -0.2 | OpenShort | | (-8) | -12 | 11 | 9 | -20 | -1.7,6 | 29 | | 29 | Apr/18 | 13 | 135.44 | 132.11 | 130.95(-0.12) | 129.77(-0.33) | 128.49(-0.5) | 127.57 | -1.9 | | -14 | 40(5.1) | -50 | [-6] | [-38] | [1] | -101 | -266 | BT | -0.6 | OpenLong | | (-6) | -25 | 15 | -1 | -20 | -2.1,2 | 29 | | 30 | Apr/18 | 12 | 135.44 | 132.11 | 131.11(-0.16) | 130.2(-0.41) | 129.13(-0.61) | 127.2 | -2 | | -14 | 35(8) | -50 | [-8] | [-46] | [-24] | -118 | -292 | DT | -1.4 | HoldShort | | (-7) | -30 | -52 | -4 | -20 | -2.8,2 | 29 | | | | |
| 31 | Apr/18 | 11 | 135.44 | 132.11 | 131.32(-0.11) | 130.74(-0.3) | 129.92(-0.37) | 128.54 | -1.7 | | -14 | 27(4.6) | -50 | [-5] | [-30] | [-21] | -113 | -194 | DT | -1.3 | HoldShort | | (-6) | -18 | -45 | -13 | -20 | -2.6,2 | 29 | | 32 | Apr/18 | 10 | 135.44 | 132.11 | 131.47(-0.11) | 131.13(-0.21) | 130.4(-0.2) | 129.7 | -1.4 | | -14 | 22(1.8) | -50 | [-5] | [-20] | [-2] | -97 | -72 | DT | -0.8 | OpenShort | | (-4) | -10 | 7 | -13 | -20 | -2,3 | 29 | | 33 | Apr/18 | 9 | 135.44 | 132.11 | 131.61(-0.11) | 131.4(-0.23) | 130.66(-0.3) | 129.53 | -1.4 | | -14 | 20(2.8) | -50 | [-5] | [-25] | [-22] | -105 | -126 | DT | -1.4 | HoldShort? | | (-6) | -15 | -43 | -19 | -20 | -2.5,8 | 29 | | 34 | Apr/14 | 15 | 136.08 | 133.04 | 131.76(-0.05) | 131.7(-0.14) | 131.05(-0.18) | 130.66 | -1.4 | | -12 | 17(-0.3) | -50 | [-3] | [-15] | [-8] | -73 | -74 | DT | -0.5 | OpenShort? | | (-4) | -9 | -14 | -10 | -20 | -1.5,15 | 32 | | 35 | Apr/14 | 14 | 136.08 | 133.04 | 131.83(0.01) | 131.89(-0.1) | 131.28(-0.21) | 131.02 | -1.3 | | -12 | 18(0) | -50 | [1] | [-15] | [-6] | -59 | -122 | DR | -0.4 | OpenShort | | (-2) | -10 | -2 | -20 | -20 | -1.2,21 | 32 | | | | |
| 36 | Apr/14 | 13 | 136.08 | 133.04 | 131.82(-0.02) | 132.02(-0.08) | 131.56(-0.23) | 131.07 | -1.3 | | -12 | 18(0.4) | -50 | [-1] | [-16] | [-6] | -48 | -98 | DT | -0.7 | OpenShort | | (-1) | -11 | 4 | -25 | -20 | -1.1,30 | 32 | | 37 | Apr/14 | 12 | 136.08 | 133.04 | 131.84(-0.03) | 132.13(-0.07) | 131.86(-0.23) | 130.97 | -1.4 | | -12 | 17(0.8) | -50 | [-2] | [-16] | [-17] | -42 | -98 | DT | -1.4 | OpenShort | | (-1) | -11 | -22 | -37 | -20 | -1.3,41 | 32 | | 38 | Apr/14 | 11 | 136.08 | 133.04 | 131.88(0.01) | 132.22(0.07) | 132.16(-0.15) | 131.53 | -1.2 | | -12 | 16(-0.2) | -50 | [1] | [-8] | [-11] | 1 | -78 | DR | -1 | OpenShort | | (0) | -8 | -9 | -24 | -20 | -0.6,66 | 32 | | 39 | Apr/14 | 10 | 136.08 | 133.04 | 131.87(0.02) | 132.13(0.07) | 132.36(-0.14) | 131.76 | -1.1 | | -12 | 17(-1.1) | -50 | [1] | [-7] | [-15] | 28 | -66 | DR | -1 | OpenShort | | (1) | -7 | -29 | -14 | -20 | -0.2,83 | 32 | | 40 | Apr/14 | 9 | 136.08 | 133.04 | 131.84(0.05) | 132.04(0.11) | 132.55(0.05) | 132.52 | -0.9 | | -12 | 18(0.8) | -45 | [3] | [4] | [-0] | 68 | 12 | RG | -0 | Wait? | | (3) | 3 | -1 | -4 | 9 | 1,93 | 32 | | | | |
| 41 | Apr/13 | 15 | 136.55 | 133.7 | 131.78(0.05) | 131.9(0.07) | 132.48(0.07) | 132.53 | -1.1 | | -10 | 17(-0.5) | -40 | [3] | [3] | [4] | 73 | 28 | RG | 0.1 | Wait? | | (2) | 4 | 6 | 1 | 20 | 1.2,93 | 35 | | 42 | Apr/13 | 14 | 136.55 | 133.7 | 131.72(0.01) | 131.9(0) | 132.39(0.08) | 132.39 | -1.2 | | -10 | 17(0.3) | -50 | [1] | [2] | [2] | 71 | 60 | RG | 0 | Wait | | (3) | 4 | -6 | 6 | 20 | 1.1,93 | 35 | | 43 | Apr/13 | 13 | 136.55 | 133.7 | 131.71(0.02) | 131.9(0) | 132.29(0.3) | 132.54 | -1.1 | | -10 | 17(0.5) | -35 | [1] | [13] | [7] | 79 | 114 | RG | 0.4 | Wait | | (1) | 15 | 1 | 24 | 20 | 1.4,94 | 35 | | 44 | Apr/13 | 12 | 136.55 | 133.7 | 131.69(-0.01) | 131.81(0.04) | 131.89(0.27) | 132.52 | -1.1 | | -10 | 17(-0.5) | -40 | [-1] | [12] | [9] | 71 | 138 | UR | 1.1 | SmallShort | | (1) | 13 | 3 | 32 | 20 | 1.4,86 | 35 | | 45 | Apr/13 | 11 | 136.55 | 133.7 | 131.7(-0.02) | 131.76(0.1) | 131.53(0.17) | 132.44 | -1.2 | | -10 | 17(-0.7) | -40 | [-1] | [8] | [14] | 54 | 122 | UR | 1.5 | SmallShort | | (-1) | 8 | 15 | 47 | 14 | 1.2,74 | 35 | | | | |
| 46 | Apr/13 | 10 | 136.55 | 133.7 | 131.72(0.01) | 131.63(0.07) | 131.31(0.08) | 132.05 | -1.3 | | -10 | 18(0.1) | -35 | [1] | [3] | [8] | 7 | 40 | RG | 1.2 | SmallShort | | (-2) | 4 | 8 | 28 | 9 | 0.5,44 | 35 | | 47 | Apr/13 | 9 | 136.55 | 133.7 | 131.71(0.01) | 131.63(0) | 131.2(-0.11) | 131.84 | -1.3 | | -10 | 18(0) | -30 | [1] | [-8] | [16] | -25 | -28 | RG | 1 | SmallShort? | | (-1) | -5 | 47 | 0 | 10 | 0.2,20 | 35 | | 48 | Apr/12 | 15 | 136.86 | 134.51 | 131.7(-0.02) | 131.54(-0.05) | 131.34(-0.3) | 130.62 | -1.8 | | -9 | 18(0.4) | -50 | [-1] | [-20] | [-8] | -86 | -134 | DT | -1.1 | HoldShort? | | (-2) | -15 | -2 | -29 | -20 | -1.7,7 | 35 | | 49 | Apr/12 | 14 | 136.86 | 134.51 | 131.73(-0.05) | 131.6(-0.04) | 131.74(-0.2) | 130.66 | -1.8 | | -9 | 17(1.5) | -50 | [-3] | [-15] | [-17] | -77 | -80 | DT | -1.8 | OpenShort | | (-1) | -10 | -27 | -26 | -20 | -1.8,18 | 35 | | 50 | Apr/12 | 13 | 136.86 | 134.51 | 131.8(-0.01) | 131.65(-0.01) | 132.01(0.05) | 131.36 | -1.6 | | -9 | 16(0.1) | -50 | [-1] | [-1] | [-6] | -25 | -8 | DT | -1.2 | OpenShort | | (-2) | 3 | -10 | -8 | -14 | -0.8,45 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|