|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $133.6000 One month high (close): $156.3500
DIS Daily Change: 2.42% Daily StdDev 1.83% DIS EMA_5_Trend: -0.92% 10Minute StdDev: $0
Latest Price : $149.4(2.42%) | Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 146.75 | 151.04 | 147.86(-0.2) | 146(-0.29) | 144.45(-0.26) | 145.07 | -0.3 | | 15 | 43(0) | -5 | [-11] | [-23] | [5] | -49 | -52 | RG | 0.3 | Wait | | (-12) | -14 | -2 | 25 | 17 | -1.2,31 | 66 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces: 146.75(daily_ema_20 1.16%) 151.04(daily_ema_10 4.12%)
Down Forces:
Support Levels:
Resistance Levels: 146(weak_hourly_sma_10 0.64%) 147.86(weak_hourly_sma_20 1.92%)
|
| | | 2 | Feb/24 | 11 | 146.75 | 151.04 | 148.15(-0.18) | 146.42(-0.25) | 144.82(-0.26) | 145.11 | -0.3 | | 15 | 43(0.6) | 35 | [-10] | [-22] | [19] | -65 | -92 | RG | 0.1 | Wait | | (-11) | -14 | 53 | 12 | -10 | -1.3,18 | 66 | | 3 | Feb/24 | 10 | 146.75 | 151.04 | 148.41(-0.25) | 146.78(-0.31) | 145.2(-0.58) | 143.69 | -0.6 | | 15 | 42(2.8) | 0 | [-14] | [-42] | [9] | -94 | -211 | RG | -0.6 | Wait | | (-13) | -32 | 49 | -3 | -20 | -2,6 | 66 | | 4 | Feb/24 | 9 | 146.75 | 151.04 | 148.78(-0.35) | 147.23(-0.47) | 146.04(-0.74) | 142.4 | -0.8 | | 15 | 39(8.8) | -25 | [-19] | [-57] | [-57] | -123 | -262 | DT | -1.7 | HoldShort? | | (-17) | -40 | -132 | -12 | -20 | -2.9,0 | 66 | | 5 | Feb/23 | 15 | 146.01 | 150.88 | 149.31(-0.22) | 147.92(-0.25) | 147.13(-0.3) | 146.01 | 0 | | 15 | 31(3.7) | -25 | [-12] | [-25] | [-16] | -100 | -72 | DT | -0.7 | HoldShort? | | (-12) | -16 | -35 | -8 | -20 | -2,0 | 57 | | | | |
| 6 | Feb/23 | 14 | 146.01 | 150.88 | 149.64(-0.2) | 148.29(-0.16) | 147.57(-0.3) | 146.97 | 0.2 | | 15 | 27(-0.5) | -20 | [-11] | [-23] | [-4] | -84 | -51 | DT | -0.4 | HoldShort | | (-10) | -17 | -6 | 1 | -20 | -1.6,6 | 57 | | 7 | Feb/23 | 13 | 146.01 | 150.88 | 149.94(-0.2) | 148.53(-0.2) | 148.02(-0.23) | 147.14 | 0.2 | | 15 | 27(0) | -35 | [-11] | [-20] | [-14] | -87 | -42 | DT | -0.5 | HoldShort | | (-11) | -13 | -36 | -3 | -20 | -1.7,6 | 57 | | 8 | Feb/23 | 12 | 146.01 | 150.88 | 150.24(-0.17) | 148.83(-0.1) | 148.36(-0.03) | 148.13 | 0.3 | | 15 | 27(-1.5) | 20 | [-9] | [-6] | [8] | -77 | 28 | RG | -0.1 | Wait | | (-9) | -2 | 27 | -4 | -7 | -1.3,6 | 57 | | 9 | Feb/23 | 11 | 146.01 | 150.88 | 150.5(-0.24) | 148.98(-0.27) | 148.4(-0.22) | 147.38 | 0.2 | | 15 | 29(-0.5) | -30 | [-13] | [-22] | [-11] | -88 | -17 | DT | -0.6 | HoldShort | | (-12) | -12 | -27 | -2 | -20 | -1.8,7 | 57 | | 10 | Feb/23 | 10 | 146.01 | 150.88 | 150.86(-0.21) | 149.39(-0.23) | 148.72(-0.21) | 148.14 | 0.3 | | 15 | 29(-0.6) | -35 | [-12] | [-20] | [-14] | -79 | -16 | DT | -0.3 | HoldShort | | (-12) | -12 | -41 | 4 | -8 | -1.5,9 | 57 | | | | |
| 11 | Feb/23 | 9 | 146.01 | 150.88 | 151.17(-0.16) | 149.73(-0.1) | 149.03(-0.01) | 149.29 | 0.5 | | 15 | 30(-0.9) | 25 | [-9] | [-5] | [7] | -66 | 45 | RG | 0.1 | Wait? | | (-10) | -1 | 17 | 8 | 1 | -1,9 | 57 | | 12 | Feb/22 | 15 | 145.59 | 150.68 | 151.41(-0.18) | 149.88(-0.11) | 149.04(-0.15) | 148.82 | 0.5 | | 17 | 31(1) | 5 | [-10] | [-12] | [2] | -82 | -22 | RG | -0.1 | Wait? | | (-10) | -8 | 13 | -0 | -20 | -1.4,3 | 57 | | 13 | Feb/22 | 14 | 145.59 | 150.68 | 151.68(-0.27) | 150.04(-0.2) | 149.27(-0.21) | 148.47 | 0.4 | | 17 | 30(-1.2) | -25 | [-15] | [-19] | [-7] | -92 | 14 | DT | -0.4 | HoldShort | | (-11) | -12 | -13 | -2 | -20 | -1.7,1 | 57 | | 14 | Feb/22 | 13 | 145.59 | 150.68 | 152.09(-0.22) | 150.34(-0.25) | 149.59(-0.31) | 148.82 | 0.5 | | 17 | 31(0.1) | -35 | [-12] | [-25] | [-12] | -89 | -72 | DT | -0.4 | HoldShort | | (-14) | -17 | -29 | -2 | -18 | -1.6,1 | 57 | | 15 | Feb/22 | 12 | 145.59 | 150.68 | 152.43(-0.18) | 150.71(-0.19) | 150.06(-0.25) | 149.65 | 0.6 | | 17 | 31(0.2) | -0 | [-10] | [-20] | [2] | -81 | -59 | RG | -0.2 | Wait | | (-11) | -14 | 7 | 3 | -9 | -1.4,4 | 57 | | | | |
| 16 | Feb/22 | 11 | 145.59 | 150.68 | 152.7(-0.19) | 151(-0.23) | 150.44(-0.19) | 149.46 | 0.6 | | 17 | 31(1.3) | -30 | [-11] | [-18] | [-11] | -87 | -62 | DT | -0.5 | OpenShort | | (-11) | -11 | -24 | -6 | -20 | -1.6,3 | 57 | | 17 | Feb/22 | 10 | 145.59 | 150.68 | 152.99(-0.17) | 151.35(-0.18) | 150.72(-0.05) | 150.13 | 0.7 | | 17 | 29(0.6) | 10 | [-9] | [-8] | [3] | -82 | -27 | RG | -0.3 | Wait | | (-9) | -3 | 12 | -2 | -15 | -1.5,6 | 57 | | 18 | Feb/22 | 9 | 145.59 | 150.68 | 153.25(-0.17) | 151.63(-0.26) | 150.79(-0.2) | 149.78 | 0.6 | | 17 | 29(2.4) | -20 | [-9] | [-19] | [-20] | -89 | -105 | DT | -0.5 | OpenShort? | | (-11) | -11 | -52 | 2 | -20 | -1.9,9 | 57 | | 19 | Feb/18 | 15 | 145.08 | 150.24 | 153.51(-0.1) | 152.02(-0.21) | 151.09(-0.18) | 151.24 | 0.9 | | 19 | 26(1.9) | 20 | [-6] | [-14] | [-1] | -70 | -94 | RG | 0.1 | Wait? | | (-6) | -10 | -11 | 13 | 9 | -1.3,13 | 64 | | 20 | Feb/18 | 14 | 145.08 | 150.24 | 153.66(-0.08) | 152.34(-0.17) | 151.36(-0.12) | 151.56 | 1 | | 19 | 25(0.8) | 45 | [-5] | [-9] | [10] | -76 | -88 | RG | 0.1 | Wait | | (-5) | -7 | 25 | 12 | 0 | -1.3,7 | 64 | | | | |
| 21 | Feb/18 | 13 | 145.08 | 150.24 | 153.79(-0.12) | 152.6(-0.22) | 151.54(-0.3) | 150.85 | 0.9 | | 19 | 24(2.5) | 10 | [-7] | [-22] | [0] | -96 | -143 | BT | -0.4 | OpenLong | | (-6) | -17 | 9 | -0 | -20 | -1.9,2 | 64 | | 22 | Feb/18 | 12 | 145.08 | 150.24 | 153.97(-0.13) | 152.94(-0.26) | 151.99(-0.33) | 150.59 | 0.8 | | 19 | 21(3.6) | -20 | [-7] | [-24] | [-12] | -110 | -169 | DT | -1 | HoldShort | | (-7) | -19 | -21 | -4 | -20 | -2.4,0 | 64 | | 23 | Feb/18 | 11 | 145.08 | 150.24 | 154.17(-0.1) | 153.34(-0.34) | 152.49(-0.33) | 151.2 | 0.9 | | 19 | 18(3.2) | -15 | [-6] | [-26] | [-20] | -113 | -171 | DT | -1.1 | HoldShort | | (-6) | -19 | -50 | -6 | -20 | -2.5,0 | 64 | | 24 | Feb/18 | 10 | 145.08 | 150.24 | 154.32(-0.02) | 153.86(-0.16) | 152.99(-0.17) | 152.62 | 1.1 | | 19 | 14(0.3) | 45 | [-1] | [-11] | [-1] | -95 | -134 | BT | -0.4 | OpenLong | | (-3) | -10 | 1 | 0 | -16 | -1.8,0 | 64 | | 25 | Feb/18 | 9 | 145.08 | 150.24 | 154.35(-0.05) | 154.11(-0.19) | 153.25(-0.27) | 152.6 | 1.1 | | 19 | 14(1.8) | 20 | [-3] | [-18] | [-9] | -98 | -129 | RG | -0.7 | Wait? | | (-2) | -15 | -12 | -14 | -20 | -1.9,0 | 64 | | | | |
| 26 | Feb/17 | 15 | 144.38 | 149.36 | 154.43(-0.05) | 154.41(-0.14) | 153.66(-0.16) | 152.93 | 1.3 | | 17 | 12(1) | 25 | [-3] | [-10] | [-8] | -95 | -89 | RG | -0.9 | SmallLong? | | (-2) | -9 | -3 | -21 | -20 | -1.8,0 | 71 | | 27 | Feb/17 | 14 | 144.38 | 149.36 | 154.51(0.06) | 154.63(-0.15) | 153.9(-0.19) | 153.02 | 1.3 | | 17 | 11(-4.3) | 50 | [3] | [-10] | [-14] | -95 | -214 | DR | -1.2 | HoldShort | | (-3) | -11 | -22 | -22 | -20 | -2,5 | 71 | | 28 | Feb/17 | 13 | 144.38 | 149.36 | 154.41(0.09) | 154.87(-0.08) | 154.2(-0.35) | 153.65 | 1.4 | | 17 | 16(-4) | 40 | [5] | [-17] | [-15] | -56 | -237 | DR | -0.5 | OpenShort | | (5) | -20 | -26 | -18 | -20 | -0.7,12 | 71 | | 29 | Feb/17 | 12 | 144.38 | 149.36 | 154.27(0.08) | 154.99(0.01) | 154.74(-0.15) | 154.4 | 1.5 | | 17 | 20(-1.2) | 50 | [5] | [-3] | [-5] | -31 | -114 | DR | -0.3 | OpenShort | | (6) | -8 | 3 | -22 | -20 | 0.1,17 | 71 | | 30 | Feb/17 | 11 | 144.38 | 149.36 | 154.15(0.06) | 154.99(0) | 154.97(-0.12) | 154.33 | 1.5 | | 17 | 21(-0.7) | 50 | [3] | [-2] | [-6] | -30 | -85 | DR | -0.5 | OpenShort | | (4) | -7 | 9 | -39 | -20 | 0.1,18 | 71 | | | | |
| 31 | Feb/17 | 10 | 144.38 | 149.36 | 154.06(0.02) | 154.98(-0.03) | 155.16(-0.15) | 154.09 | 1.5 | | 17 | 22(-0.2) | 30 | [1] | [-5] | [-12] | -3 | -60 | DR | -0.8 | OpenShort | | (3) | -8 | -14 | -27 | -20 | 0,47 | 71 | | 32 | Feb/17 | 9 | 144.38 | 149.36 | 154.03(0.09) | 155.03(0.01) | 155.4(-0.1) | 154.5 | 1.5 | | 17 | 22(-1.1) | 35 | [5] | [-0] | [-25] | 34 | -92 | DR | -0.6 | OpenShort? | | (2) | -6 | -62 | -13 | -20 | 0.3,76 | 71 | | 33 | Feb/16 | 15 | 144.05 | 148.12 | 153.89(0.18) | 155.01(0.15) | 155.55(0.2) | 156.32 | 1.9 | | 16 | 23(-0.7) | 50 | [10] | [22] | [11] | 88 | 24 | UT | 0.5 | HoldLong? | | (9) | 11 | 24 | 4 | 20 | 1.6,98 | 80 | | 34 | Feb/16 | 14 | 144.05 | 148.12 | 153.62(0.2) | 154.78(0.12) | 155.24(0.16) | 155.63 | 1.8 | | 16 | 24(-2.4) | 50 | [11] | [20] | [5] | 78 | -40 | UT | 0.3 | HoldLong | | (9) | 9 | 14 | -3 | 12 | 1.3,95 | 80 | | 35 | Feb/16 | 13 | 144.05 | 148.12 | 153.32(0.19) | 154.59(0.08) | 154.99(0.12) | 155.21 | 1.8 | | 16 | 26(-2.5) | 50 | [11] | [16] | [2] | 73 | -50 | UT | 0.1 | OpenLong | | (10) | 7 | 4 | -2 | 9 | 1.1,95 | 80 | | | | |
| 36 | Feb/16 | 12 | 144.05 | 148.12 | 153.03(0.14) | 154.46(0.05) | 154.81(0.09) | 155.1 | 1.7 | | 16 | 28(0.1) | 50 | [8] | [13] | [-3] | 75 | 15 | CR | 0.2 | HoldShort | | (11) | 5 | -13 | 0 | 19 | 1.1,97 | 80 | | 37 | Feb/16 | 11 | 144.05 | 148.12 | 152.82(0.1) | 154.39(0.3) | 154.67(0.14) | 155.49 | 1.8 | | 16 | 28(1.8) | 50 | [6] | [22] | [7] | 87 | 101 | UT | 0.5 | OpenLong | | (9) | 8 | 22 | 4 | -10 | 1.5,99 | 80 | | 38 | Feb/16 | 10 | 144.05 | 148.12 | 152.67(0.04) | 153.93(0.24) | 154.45(0.06) | 154.84 | 1.7 | | 16 | 27(0.7) | 50 | [2] | [15] | [5] | 80 | 112 | UT | 0.2 | HoldLong | | (4) | 3 | 17 | 1 | -13 | 1.3,97 | 80 | | 39 | Feb/16 | 9 | 144.05 | 148.12 | 152.61(0.04) | 153.56(0.16) | 154.36(0.1) | 154.36 | 1.6 | | 16 | 26(0.8) | 50 | [2] | [15] | [1] | 74 | 93 | UT | 0 | OpenLong? | | (2) | 6 | 4 | -2 | 7 | 1.1,96 | 80 | | 40 | Feb/15 | 15 | 143.63 | 146.69 | 152.55(0.03) | 153.32(0.11) | 154.2(0.06) | 154.25 | 1.8 | | 12 | 25(-0.7) | 50 | [2] | [10] | [-0] | 75 | 93 | UT | 0 | HoldLong? | | (2) | 3 | -4 | 1 | 15 | 1.1,97 | 80 | | | | |
| 41 | Feb/15 | 14 | 143.63 | 146.69 | 152.5(0.07) | 153.15(0.08) | 154.11(-0.01) | 154.37 | 1.8 | | 12 | 26(1) | 50 | [4] | [6] | [2] | 77 | 42 | UT | 0.2 | HoldLong | | (3) | -1 | -5 | 2 | 20 | 1.2,97 | 80 | | 42 | Feb/15 | 13 | 143.63 | 146.69 | 152.4(0.06) | 153.03(0.17) | 154.12(0.45) | 154.51 | 1.8 | | 12 | 25(1.2) | 50 | [3] | [35] | [8] | 79 | 196 | UT | 0.3 | OpenLong | | (4) | 26 | 14 | 8 | 20 | 1.4,94 | 80 | | 43 | Feb/15 | 12 | 143.63 | 146.69 | 152.31(0.07) | 152.77(0.21) | 153.43(0.45) | 154.11 | 1.7 | | 12 | 24(1.2) | 50 | [4] | [36] | [7] | 73 | 165 | UT | 0.5 | OpenLong | | (3) | 26 | 12 | 7 | 20 | 1.3,90 | 80 | | 44 | Feb/15 | 11 | 143.63 | 146.69 | 152.21(0.01) | 152.45(0.26) | 152.75(0.2) | 153.75 | 1.7 | | 12 | 22(0.3) | 50 | [1] | [22] | [5] | 70 | 143 | UT | 0.7 | OpenLong | | (3) | 11 | -2 | 31 | 1 | 1.1,92 | 80 | | 45 | Feb/15 | 10 | 143.63 | 146.69 | 152.19(0.01) | 152.06(0.3) | 152.45(0.18) | 153.8 | 1.7 | | 12 | 22(0.2) | 50 | [1] | [22] | [-2] | 56 | 147 | CR | 1 | HoldShort | | (1) | 10 | -22 | 24 | 18 | 1.2,76 | 80 | | | | |
| 46 | Feb/15 | 9 | 143.63 | 146.69 | 152.18(-0.05) | 151.6(0.23) | 152.17(0.14) | 154.44 | 1.8 | | 12 | 22(-2.3) | 50 | [-3] | [17] | [48] | 52 | 240 | UR | 1.7 | SmallShort? | | (2) | 8 | 121 | 9 | 20 | 1.7,59 | 80 | | 47 | Feb/14 | 15 | 143.39 | 145.59 | 152.25(-0.14) | 151.25(-0.1) | 151.95(-0.11) | 151.01 | 1.3 | | 8 | 24(-3.8) | 0 | [-8] | [-9] | [0] | -24 | 40 | RG | -0.6 | Wait? | | (-9) | -6 | 6 | -16 | 9 | -0.9,49 | 71 | | 48 | Feb/14 | 14 | 143.39 | 145.59 | 152.47(0.12) | 151.4(-0.18) | 152.11(-0.06) | 150.83 | 1.3 | | 8 | 28(-6.9) | 50 | [7] | [-5] | [-16] | -15 | -256 | DR | -0.8 | OpenShort | | (-9) | -4 | -47 | -5 | 8 | -1,60 | 71 | | 49 | Feb/14 | 13 | 143.39 | 145.59 | 152.29(0.2) | 151.68(-0.07) | 152.2(0.36) | 152.16 | 1.5 | | 8 | 35(-6.6) | 50 | [12] | [24] | [1] | 26 | -130 | UT | -0 | OpenLong | | (10) | 21 | -12 | 9 | 20 | -0.1,78 | 71 | | 50 | Feb/14 | 12 | 143.39 | 145.59 | 151.99(0.22) | 151.79(-0.04) | 151.66(0.42) | 152.49 | 1.6 | | 8 | 41(-6.5) | 50 | [13] | [29] | [-4] | 23 | -94 | CR | 0.4 | HoldShort | | (11) | 24 | -27 | 8 | 20 | 0.2,68 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|