DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $133.6000 One month high (close): $157.8900

DIS Daily Change: 3.33% Daily StdDev 1.88% DIS EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $147.23(3.33%)

Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.42%(70%) Avg negative next hour return: -0.46%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	14	143.71	141.97	143.2(0.13)	144(0.31)	145.61(0.32)	146.45	0.4	-5	23(2.8)	50	[7]	[30]	[15]	100	183	UT	0.5	HoldLong	(6)	17	31	-2	20	2.1,97	47
Daily Trend: % Up Forces: Down Forces: 143.71(daily_ema_20 -1.87%) Support Levels: 144(hourly_sma_10 -1.67%) 143.2(hourly_sma_20 -2.22%) 141.97(weak_daily_ema_10 -3.06%) Resistance Levels:

2	Feb/9	13	143.71	141.97	143.01(0.12)	143.56(0.31)	145.15(0.47)	145.65	0.3	-5	20(2.1)	45	[6]	[38]	[9]	95	177	UT	0.4	OpenLong	(6)	25	20	-5	20	2,95	47
3	Feb/9	12	143.71	141.97	142.84(0.11)	143.11(0.21)	144.47(0.42)	145.13	0.2	-5	18(1.4)	30	[6]	[33]	[3]	93	155	UT	0.5	OpenLong	(6)	22	-6	9	20	1.9,95	47
4	Feb/9	11	143.71	141.97	142.68(0.15)	142.81(0.18)	143.86(0.5)	145.29	0.2	-5	17(1.7)	50	[8]	[37]	[10]	106	155	UT	1.3	HoldLong	(7)	27	-11	39	20	2.3,98	47
5	Feb/9	10	143.71	141.97	142.46(0.18)	142.56(0.22)	143.15(0.55)	145.56	0.3	-5	15(2.9)	50	[10]	[41]	[34]	109	180	UT	2.4	HoldLong	(10)	29	56	44	20	3.1,81	47

6	Feb/9	9	143.71	141.97	142.2(0.13)	142.25(0.13)	142.36(0.27)	144.13	0.1	-5	12(0.4)	50	[7]	[23]	[34]	67	82	UT	2.2	OpenLong?	(8)	14	73	29	20	2.4,57	47
7	Feb/8	15	144.16	140.63	142.02(0.08)	142.06(0.01)	141.97(0.15)	142.31	-0.3	-13	12(-0.3)	-10	[4]	[10]	[6]	-10	-20	RG	0.4	Wait?	(4)	8	13	4	8	0.4,30	38
8	Feb/8	14	144.16	140.63	141.91(0.05)	142.05(-0.04)	141.76(0.01)	141.98	-0.3	-13	12(-0.7)	-30	[3]	[1]	[2]	-22	-46	RG	0.3	Wait	(3)	1	9	-6	4	0.1,26	38
9	Feb/8	13	144.16	140.63	141.84(0.02)	142.1(-0.07)	141.75(-0.15)	141.77	-0.3	-13	13(-0.2)	-50	[1]	[-9]	[-0]	-20	-56	RG	0	Wait	(3)	-8	1	-2	-3	-0.1,33	38
10	Feb/8	12	144.16	140.63	141.81(0.01)	142.2(-0.14)	141.96(-0.13)	141.75	-0.3	-13	13(-0.1)	-50	[1]	[-10]	[-5]	-21	-40	DR	-0.2	OpenShort	(1)	-7	-11	-13	9	-0.1,32	38

11	Feb/8	11	144.16	140.63	141.79(0.04)	142.4(-0.04)	142.15(0.01)	142.04	-0.3	-13	13(-0.1)	-25	[2]	[1]	[7]	-4	-17	RG	-0.1	Wait	(2)	1	31	-16	-8	0.3,39	38
12	Feb/8	10	144.16	140.63	141.74(-0.01)	142.46(-0.07)	142.13(-0.15)	141.27	-0.4	-13	13(0.1)	-50	[-1]	[-9]	[-16]	-13	-58	DT	-0.9	OpenShort	(0)	-8	-28	-17	-20	-0.5,50	38
13	Feb/8	9	144.16	140.63	141.76(0.04)	142.56(0.01)	142.35(-0.07)	141.97	-0.3	-13	13(-0.3)	-50	[2]	[-2]	[-14]	18	-46	DR	-0.4	OpenShort?	(1)	-4	-32	-2	-20	0.2,63	38
14	Feb/7	15	144.81	140.04	141.7(0.1)	142.55(0.13)	142.45(0.02)	142.79	-0.3	-16	13(0.5)	-15	[6]	[7]	[2]	43	-11	RG	0.3	Wait?	(5)	1	7	5	-15	1.1,65	35
15	Feb/7	14	144.81	140.04	141.56(-0.01)	142.36(0.15)	142.42(-0.17)	142.61	-0.3	-16	13(-0.2)	-50	[-1]	[-5]	[4]	38	38	DP	0.2	OpenShort	(5)	-9	19	-3	-18	1.1,60	35

16	Feb/7	13	144.81	140.04	141.57(-0.01)	142.14(0.11)	142.66(-0.1)	142.13	-0.3	-16	13(-0.2)	-50	[-1]	[-2]	[-6]	24	24	DT	-0.5	OpenShort	(-1)	-6	-5	-15	-20	0.6,59	35
17	Feb/7	12	144.81	140.04	141.59(-0.01)	141.99(0.15)	142.8(0.01)	142.24	-0.3	-16	13(-0.1)	-50	[-1]	[5]	[-8]	29	61	RG	-0.5	Wait	(-1)	1	-9	-23	-16	0.6,64	35
18	Feb/7	11	144.81	140.04	141.6(0.01)	141.78(0.14)	142.78(0.08)	142.47	-0.3	-16	13(0.1)	-50	[1]	[9]	[-4]	48	71	CR	-0.3	HoldShort	(1)	4	-10	-6	6	0.8,78	35
19	Feb/7	10	144.81	140.04	141.59(0.02)	141.58(0.11)	142.67(0.24)	142.71	-0.3	-16	13(0.2)	-45	[1]	[17]	[-9]	68	119	CR	0	HoldShort	(1)	13	-40	13	20	1.1,90	35
20	Feb/7	9	144.81	140.04	141.56(0.04)	141.43(0.18)	142.33(0.49)	143.73	-0.1	-16	13(1.2)	-0	[2]	[33]	[25]	98	229	RG	1.4	SmallShort?	(3)	27	39	35	20	2.2,93	35

21	Feb/4	15	145.52	139.53	141.51(-0.01)	141.17(0.11)	141.63(0.33)	142.76	-0.3	-19	12(0.4)	-10	[-1]	[21]	[18]	67	178	UR	1.2	SmallShort?	(-1)	18	23	38	20	1.4,82	35
22	Feb/4	14	145.52	139.53	141.52(-0.08)	141.02(0.05)	141.16(0.27)	142.19	-0.4	-19	11(-2)	-40	[-4]	[15]	[13]	28	189	UR	1.1	SmallShort	(-2)	14	12	33	20	0.7,60	35
23	Feb/4	13	145.52	139.53	141.63(-0.05)	140.95(0.08)	140.78(0.21)	141.89	-0.4	-19	13(-0.8)	-25	[-3]	[13]	[18]	-8	117	UR	1	SmallShort	(-5)	11	37	21	20	0.2,37	35
24	Feb/4	12	145.52	139.53	141.7(-0.08)	140.84(0.07)	140.48(-0.03)	140.97	-0.6	-19	14(-0.6)	-50	[-4]	[-0]	[9]	-46	19	UR	0.4	SmallShort	(-5)	-2	26	10	-9	-0.6,19	35
25	Feb/4	11	145.52	139.53	141.82(-0.13)	140.74(-0.18)	140.52(-0.14)	140.34	-0.6	-19	15(-0.2)	-50	[-7]	[-14]	[-1]	-71	-10	DT	-0.1	OpenShort	(-6)	-8	-5	-1	14	-1.2,9	35

26	Feb/4	10	145.52	139.53	142(-0.13)	141(-0.16)	140.72(-0.15)	140.47	-0.6	-19	15(-0.2)	-50	[-7]	[-14]	[3]	-71	-22	DP	-0.2	OpenShort	(-7)	-8	11	-7	5	-1.2,9	35
27	Feb/4	9	145.52	139.53	142.19(-0.11)	141.23(-0.13)	140.93(-0.14)	140.21	-0.6	-19	15(0.4)	-50	[-6]	[-12]	[-6]	-76	-70	DT	-0.6	HoldShort?	(-9)	-8	-9	-9	-16	-1.6,14	35
28	Feb/3	15	146.23	139.06	142.35(-0.1)	141.42(-0.14)	141.13(-0.06)	140.44	-0.7	-25	15(1.4)	-50	[-5]	[-11]	[-13]	-68	-51	DT	-0.6	OpenShort?	(-6)	-3	-31	-5	-18	-1.6,22	29
29	Feb/3	14	146.23	139.06	142.49(-0.04)	141.62(-0.05)	141.21(0.17)	141.2	-0.6	-25	13(0.4)	-50	[-2]	[4]	[-0]	-49	-11	RG	-0	Wait	(-5)	9	-1	5	-9	-1.1,29	29
30	Feb/3	13	146.23	139.06	142.54(-0.04)	141.69(-0.12)	140.97(-0.22)	141.22	-0.6	-25	13(0.5)	-50	[-2]	[-19]	[0]	-49	-104	DT	0.2	OpenShort	(-2)	-12	-5	11	4	-1.2,31	29

31	Feb/3	12	146.23	139.06	142.6(-0.03)	141.86(-0.12)	141.28(-0.18)	141.35	-0.6	-25	13(0.4)	-50	[-2]	[-16]	[1]	-53	-104	DP	0.1	OpenShort	(-2)	-10	-4	15	0	-1.2,27	29
32	Feb/3	11	146.23	139.06	142.64(-0.01)	142.03(-0.19)	141.53(-0.12)	141.45	-0.6	-25	12(0.3)	-50	[-1]	[-15]	[8]	-63	-99	DP	-0.1	OpenShort	(-2)	-7	28	-13	12	-1.2,17	29
33	Feb/3	10	146.23	139.06	142.66(-0.02)	142.3(-0.19)	141.7(-0.23)	140.76	-0.6	-25	12(0.5)	-50	[-1]	[-21]	[4]	-81	-165	DP	-0.9	OpenShort	(-3)	-12	28	-17	-20	-1.9,17	29
34	Feb/3	9	146.23	139.06	142.69(-0.03)	142.57(-0.23)	142.03(-0.26)	140.07	-0.7	-25	11(1)	-50	[-2]	[-24]	[-45]	-97	-213	DT	-2	OpenShort?	(-2)	-14	-107	-22	-20	-2.7,21	29
35	Feb/2	15	146.99	139.71	142.73(0.1)	142.9(-0.07)	142.4(-0.02)	142.75	-0.5	-24	10(-2.1)	-25	[5]	[-4]	[2]	-23	-100	RG	0.4	Wait?	(4)	-1	7	-4	8	0,27	29

36	Feb/2	14	146.99	139.71	142.59(0.18)	143(-0.11)	142.43(-0.06)	142.57	-0.5	-24	12(-5.4)	-0	[10]	[-6]	[1]	-30	-185	RG	0.1	Wait	(6)	-3	7	-9	1	-0,20	29
37	Feb/2	13	146.99	139.71	142.34(0.23)	143.16(-0.08)	142.52(-0.25)	142.39	-0.5	-24	18(-6.1)	-15	[12]	[-15]	[-5]	-30	-278	DR	-0.1	OpenShort	(10)	-14	2	-23	-20	0,20	29
38	Feb/2	12	146.99	139.71	142.02(0.21)	143.28(-0.06)	142.88(-0.17)	142.34	-0.5	-24	24(-4.2)	-10	[11]	[-11]	[-2]	-11	-221	DR	-0.3	OpenShort	(13)	-9	14	-22	-20	0.2,34	29
39	Feb/2	11	146.99	139.71	141.72(0.2)	143.37(-0.02)	143.12(-0.2)	141.98	-0.6	-24	28(-3.1)	-40	[11]	[-11]	[-21]	-3	-218	DR	-0.5	OpenShort	(12)	-11	-36	-25	-20	0.1,45	29
40	Feb/2	10	146.99	139.71	141.44(0.25)	143.4(0.04)	143.4(-0.13)	142.9	-0.5	-24	31(-2.9)	-10	[14]	[-5]	[-6]	39	-169	DR	-0.2	OpenShort	(14)	-7	-6	-9	-20	0.5,76	29

41	Feb/2	9	146.99	139.71	141.09(0.3)	143.34(0.06)	143.59(-0.14)	143.04	-0.5	-24	34(-3.1)	-40	[16]	[-5]	[-18]	54	-179	DR	-0.2	OpenShort?	(15)	-8	-45	-7	-20	0.7,86	29
42	Feb/1	15	147.62	140.32	140.67(0.35)	143.25(0.15)	143.79(0.08)	144.19	-0.4	-24	37(-1.4)	25	[19]	[11]	[10]	72	-63	UT	0.1	OpenLong?	(21)	4	30	-3	11	1.1,94	30
43	Feb/1	14	147.62	140.32	140.18(0.28)	143.03(0.15)	143.67(0.03)	143.45	-0.5	-24	39(-0.6)	-5	[15]	[7]	[-2]	67	-29	CR	-0.1	HoldShort	(19)	2	2	-7	-11	1,92	30
44	Feb/1	13	147.62	140.32	139.79(0.27)	142.81(0.18)	143.62(0.15)	143.4	-0.5	-24	39(0.1)	-10	[15]	[14]	[-7]	74	38	CR	-0.1	HoldShort	(17)	8	-16	-5	-9	1.1,96	30
45	Feb/1	12	147.62	140.32	139.42(0.3)	142.56(0.28)	143.4(0.23)	143.81	-0.4	-24	39(0.6)	10	[16]	[21]	[-4]	82	79	CR	0.1	OpenShort	(17)	12	-12	-4	3	1.3,99	30

46	Feb/1	11	147.62	140.32	139(0.3)	142.16(0.47)	143.07(0.27)	144.11	-0.4	-24	39(1.9)	20	[16]	[29]	[7]	88	148	UT	0.3	OpenLong	(19)	15	20	-1	0	1.5,100	30
47	Feb/1	10	147.62	140.32	138.59(0.22)	141.5(0.53)	142.69(0.23)	143.6	-0.5	-24	37(2.5)	10	[12]	[27]	[4]	90	205	RG	0.3	Wait	(16)	12	16	-2	-9	1.6,100	30
48	Feb/1	9	147.62	140.32	138.28(0.22)	140.75(0.49)	142.36(0.25)	143.18	-0.5	-24	34(2.2)	25	[12]	[27]	[19]	93	200	UT	0.3	OpenLong?	(13)	14	37	31	17	1.7,100	30
49	Jan/31	15	148.21	140.94	137.97(0.23)	140.07(0.42)	142.01(0.2)	142.26	-0.7	-24	32(2.2)	25	[12]	[22]	[6]	90	139	UT	0.1	OpenLong?	(11)	11	-2	30	18	1.6,100	30
50	Jan/31	14	148.21	140.94	137.65(0.34)	139.48(0.47)	141.72(0.33)	142.3	-0.7	-24	30(0.5)	25	[18]	[32]	[10]	95	94	UT	0.2	HoldLong	(14)	18	3	32	20	1.8,100	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI