|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $133.6000 One month high (close): $157.8900
DIS Daily Change: -2.13% Daily StdDev 1.75% DIS EMA_5_Trend: -2.33% 10Minute StdDev: $0
Latest Price : $133.6(-2.13%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 150.74 | 145.5 | 134.99(-0.1) | 135.72(0.1) | 136.95(0.26) | 137.08 | -1.7 | | -26 | 30(-2.3) | -50 | [-6] | [7] | [2] | 72 | 297 | UR | 0.1 | SmallShort | | (-5) | 15 | -10 | 10 | 20 | 0.9,99 | 16 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces: 134.99(hourly_sma_20 -1.52%)
Support Levels: 135.72(weak_hourly_sma_10 -0.99%)
Resistance Levels: 145.5(daily_ema_10 6.14%) 150.74(daily_ema_20 9.96%)
|
| | | 2 | Jan/26 | 10 | 150.74 | 145.5 | 135.12(-0.1) | 135.58(0.29) | 136.59(0.48) | 137.28 | -1.7 | | -26 | 33(-2.3) | -50 | [-6] | [25] | [11] | 66 | 357 | UR | 0.3 | SmallShort | | (-6) | 27 | 17 | 14 | 20 | 0.8,96 | 16 | | 3 | Jan/26 | 9 | 150.74 | 145.5 | 135.25(-0.07) | 135.19(0.29) | 135.94(0.3) | 136.91 | -1.8 | | -26 | 35(-0.8) | -50 | [-4] | [15] | [7] | 55 | 249 | UR | 0.4 | SmallShort? | | (-8) | 17 | 8 | 20 | 18 | 0.6,90 | 16 | | 4 | Jan/25 | 15 | 151.9 | 147.96 | 135.34(-0.06) | 134.8(0.5) | 135.53(0.45) | 136.74 | -2.2 | | -20 | 36(-6.6) | -50 | [-3] | [31] | [4] | 43 | 253 | UR | 0.4 | SmallShort? | | (-5) | 26 | 1 | 21 | -1 | 0.5,80 | 17 | | 5 | Jan/25 | 14 | 151.9 | 147.96 | 135.42(-0.44) | 134.13(0.44) | 134.92(0.35) | 136.71 | -2.2 | | -20 | 42(-17.8) | -50 | [-25] | [19] | [30] | 24 | 573 | UR | 0.6 | SmallShort | | (-5) | 20 | 71 | 15 | 20 | 0.4,64 | 17 | | | | |
| 6 | Jan/25 | 13 | 151.9 | 147.96 | 136.02(-0.56) | 133.54(0.25) | 134.45(-0.1) | 135.22 | -2.4 | | -20 | 60(-15.2) | -50 | [-32] | [-14] | [17] | -5 | 420 | DP | 0.2 | OpenShort | | (-33) | -6 | 40 | 9 | 20 | -0.2,50 | 17 | | 7 | Jan/25 | 12 | 151.9 | 147.96 | 136.79(-0.59) | 133.21(0.1) | 134.59(0.12) | 134.37 | -2.6 | | -20 | 75(-11.5) | -50 | [-34] | [-6] | [0] | -20 | 375 | DT | -0 | OpenShort | | (-39) | 7 | -11 | 6 | 20 | -0.5,43 | 17 | | 8 | Jan/25 | 11 | 151.9 | 147.96 | 137.6(-0.6) | 133.08(-0.21) | 134.43(0.29) | 134.6 | -2.5 | | -20 | 87(-9.6) | -50 | [-35] | [-6] | [23] | -21 | 384 | DP | 0 | OpenShort | | (-40) | 17 | 35 | 5 | 20 | -0.5,42 | 17 | | 9 | Jan/25 | 10 | 151.9 | 147.96 | 138.43(-0.66) | 133.36(-0.37) | 134.04(0.45) | 133.86 | -2.6 | | -20 | 96(-7.2) | -50 | [-38] | [-2] | [0] | -32 | 363 | DT | -0 | OpenShort | | (-42) | 26 | -27 | 10 | 20 | -0.7,36 | 17 | | 10 | Jan/25 | 9 | 151.9 | 147.96 | 139.35(-0.61) | 133.86(-0.29) | 133.44(0.6) | 134.43 | -2.6 | | -20 | 104(-6.1) | -50 | [-35] | [10] | [-8] | -38 | 332 | RG | 0.1 | Wait? | | (-42) | 35 | -55 | 12 | 20 | -0.7,30 | 17 | | | | |
| 11 | Jan/24 | 15 | 152.8 | 150.03 | 140.2(-0.57) | 134.25(-0.31) | 132.64(0.62) | 135.6 | -3 | | -17 | 110(-24.8) | -25 | [-33] | [11] | [44] | -37 | 321 | UR | 0.4 | SmallShort? | | (-39) | 36 | 90 | 18 | 20 | -0.6,28 | 17 | | 12 | Jan/24 | 14 | 152.8 | 150.03 | 141(-0.58) | 134.67(-0.45) | 131.82(0.11) | 133.73 | -3.3 | | -17 | 135(-1.5) | -50 | [-33] | [-22] | [22] | -63 | 20 | DP | 0.2 | OpenShort | | (-42) | 6 | 48 | 10 | 20 | -0.9,10 | 17 | | 13 | Jan/24 | 13 | 152.8 | 150.03 | 141.82(-0.64) | 135.28(-0.43) | 131.67(-0.74) | 132.74 | -3.5 | | -17 | 136(0.9) | -50 | [-36] | [-71] | [39] | -74 | -236 | DP | 0.1 | OpenShort | | (-42) | -42 | 124 | 8 | -20 | -1.1,4 | 17 | | 14 | Jan/24 | 12 | 152.8 | 150.03 | 142.74(-0.76) | 135.86(-0.61) | 132.65(-1.19) | 130.23 | -3.9 | | -17 | 135(5.1) | -50 | [-43] | [-103] | [-23] | -90 | -470 | DT | -0.3 | OpenShort | | (-49) | -68 | -32 | 3 | -20 | -1.6,0 | 17 | | 15 | Jan/24 | 11 | 152.8 | 150.03 | 143.84(-0.74) | 136.69(-1.3) | 134.25(-1.18) | 130.89 | -3.8 | | -17 | 130(7.1) | -50 | [-42] | [-122] | [-13] | -93 | -505 | DT | -0.4 | OpenShort | | (-49) | -67 | -31 | -1 | -20 | -1.7,0 | 17 | | | | |
| 16 | Jan/24 | 10 | 152.8 | 150.03 | 144.91(-0.67) | 138.49(-1.35) | 135.85(-1.22) | 131.54 | -3.7 | | -17 | 123(10.6) | -50 | [-38] | [-125] | [-32] | -98 | -595 | DT | -0.6 | OpenShort | | (-48) | -69 | -80 | -3 | -20 | -1.9,0 | 17 | | 17 | Jan/24 | 9 | 152.8 | 150.03 | 145.89(-0.59) | 140.39(-1.22) | 137.53(-0.98) | 133.21 | -3.4 | | -17 | 112(10.3) | -50 | [-34] | [-106] | [-76] | -98 | -564 | DT | -0.7 | OpenShort? | | (-40) | -56 | -203 | -4 | -20 | -1.9,0 | 17 | | 18 | Jan/21 | 15 | 153.69 | 152.15 | 146.76(-0.47) | 142.12(-0.97) | 138.89(-0.14) | 137.55 | -3.4 | | -13 | 102(-17.3) | -50 | [-27] | [-50] | [-11] | -89 | -245 | DT | -0.2 | HoldShort? | | (-30) | -8 | -29 | 1 | -20 | -1.6,1 | 23 | | 19 | Jan/21 | 14 | 153.69 | 152.15 | 147.46(-0.47) | 143.51(-0.93) | 139.09(-0.03) | 138.17 | -3.3 | | -13 | 119(7.1) | -50 | [-27] | [-42] | [-16] | -89 | -220 | DT | -0.2 | OpenShort | | (-31) | -2 | -32 | 3 | -20 | -1.7,4 | 23 | | 20 | Jan/21 | 13 | 153.69 | 152.15 | 148.15(-0.47) | 144.85(-0.9) | 139.13(-1.44) | 138.86 | -3.2 | | -13 | 112(8.2) | -50 | [-27] | [-121] | [-20] | -87 | -532 | DT | -0.1 | OpenShort | | (-30) | -82 | -40 | 12 | -20 | -1.8,8 | 23 | | | | |
| 21 | Jan/21 | 12 | 153.69 | 152.15 | 148.85(-0.42) | 146.17(-0.79) | 141.16(-1.45) | 139.74 | -3 | | -13 | 104(8.3) | -50 | [-24] | [-118] | [-13] | -91 | -558 | DT | -0.3 | OpenShort | | (-30) | -82 | -17 | 22 | -20 | -1.9,7 | 23 | | 22 | Jan/21 | 11 | 153.69 | 152.15 | 149.48(-0.41) | 147.33(-0.68) | 143.24(-1.43) | 140.1 | -2.9 | | -13 | 96(10.2) | -50 | [-23] | [-114] | [11] | -99 | -583 | DP | -0.7 | OpenShort | | (-28) | -81 | 78 | 6 | -20 | -2.1,4 | 23 | | 23 | Jan/21 | 10 | 153.69 | 152.15 | 150.1(-0.48) | 148.34(-0.88) | 145.32(-1.81) | 138.42 | -3.2 | | -13 | 86(23.9) | -50 | [-27] | [-142] | [-28] | -123 | -755 | DT | -1.7 | HoldShort | | (-31) | -103 | -4 | -15 | -20 | -2.9,0 | 23 | | 24 | Jan/21 | 9 | 153.69 | 152.15 | 150.83(-0.43) | 149.66(-0.89) | 148(-1.71) | 138.52 | -3.2 | | -13 | 62(41.5) | -50 | [-24] | [-136] | [-180] | -158 | -818 | DT | -3.3 | HoldShort? | | (-31) | -97 | -444 | -36 | -20 | -4.3,0 | 23 | | 25 | Jan/20 | 15 | 154.53 | 154.24 | 151.48(-0.07) | 151(-0.22) | 150.58(-0.4) | 148.82 | -2.1 | | -5 | 20(-7.3) | -50 | [-4] | [-33] | [-32] | -116 | -207 | DT | -1.9 | CloseShort? | | (-7) | -23 | -65 | -35 | -20 | -2.8,4 | 32 | | | | |
| 26 | Jan/20 | 14 | 154.53 | 154.24 | 151.59(-0.03) | 151.34(-0.03) | 151.19(-0.15) | 150.35 | -1.6 | | -5 | 27(1.9) | -50 | [-2] | [-14] | [-13] | -77 | -88 | DT | -1.1 | OpenShort | | (-1) | -10 | -15 | -30 | -20 | -1.7,16 | 32 | | 27 | Jan/20 | 13 | 154.53 | 154.24 | 151.59(0) | 151.39(-0.01) | 151.42(0.03) | 150.7 | -1.4 | | -5 | 26(-0.4) | -35 | [0] | [-1] | [-13] | -50 | -52 | DR | -1.1 | OpenShort | | (-2) | 2 | -24 | -16 | -20 | -1.4,35 | 32 | | 28 | Jan/20 | 12 | 154.53 | 154.24 | 151.64(0.05) | 151.4(-0.01) | 151.38(0.05) | 151.26 | -1.2 | | -5 | 26(-3.4) | -15 | [3] | [1] | [-6] | -11 | -67 | CR | -0.2 | HoldShort | | (1) | 3 | -21 | 3 | -1 | -0.5,52 | 32 | | 29 | Jan/20 | 11 | 154.53 | 154.24 | 151.57(0.07) | 151.42(-0.01) | 151.31(-0.07) | 151.75 | -1 | | -5 | 29(-3.6) | 0 | [5] | [-6] | [3] | 12 | -77 | RG | 0.6 | Wait | | (5) | -5 | -3 | 15 | 20 | 0.2,57 | 32 | | 30 | Jan/20 | 10 | 154.53 | 154.24 | 151.46(0.09) | 151.44(-0.05) | 151.41(-0.03) | 151.81 | -1 | | -5 | 33(-4.7) | 10 | [6] | [-5] | [5] | -3 | -78 | RG | 0.5 | Wait | | (5) | -2 | 10 | -2 | 20 | 0.4,37 | 32 | | | | |
| 31 | Jan/20 | 9 | 154.53 | 154.24 | 151.33(0.04) | 151.52(-0.07) | 151.46(0.07) | 151.59 | -1.1 | | -5 | 38(-1.1) | 15 | [3] | [0] | [15] | -19 | -3 | UT | 0.1 | OpenLong? | | (6) | 5 | 49 | -18 | 16 | 0.3,24 | 32 | | 32 | Jan/19 | 15 | 154.76 | 155.07 | 151.27(-0.02) | 151.63(-0.14) | 151.35(-0.05) | 150.44 | -2 | | 1 | 39(-7.5) | -20 | [-1] | [-10] | [-13] | -34 | -42 | DT | -0.9 | OpenShort? | | (1) | -3 | -24 | -16 | -20 | -0.8,36 | 40 | | 33 | Jan/19 | 14 | 154.76 | 155.07 | 151.3(-0.16) | 151.85(-0.1) | 151.43(-0.07) | 151.01 | -1.7 | | 1 | 46(-18.3) | -50 | [-10] | [-12] | [-18] | 3 | 125 | DT | -0.4 | OpenShort | | (-1) | -5 | -53 | 5 | -17 | -0.3,60 | 40 | | 34 | Jan/19 | 13 | 154.76 | 155.07 | 151.55(-0.13) | 152(0.03) | 151.53(0.05) | 152.28 | -1.1 | | 1 | 65(-14.7) | -45 | [-8] | [0] | [5] | 34 | 194 | UR | 0.5 | SmallShort | | (-8) | 3 | 5 | 17 | 6 | 0.5,71 | 40 | | 35 | Jan/19 | 12 | 154.76 | 155.07 | 151.74(-0.14) | 151.95(0.08) | 151.46(-0.08) | 152.16 | -1.2 | | 1 | 79(-12.8) | -25 | [-9] | [-7] | [19] | 13 | 152 | DP | 0.4 | OpenShort | | (-9) | -5 | 54 | 7 | -6 | 0.2,58 | 40 | | | | |
| 36 | Jan/19 | 11 | 154.76 | 155.07 | 151.95(-0.2) | 151.83(-0.05) | 151.58(-0.22) | 150.89 | -1.8 | | 1 | 92(-10.6) | -50 | [-13] | [-21] | [-2] | -13 | 77 | DT | -0.3 | OpenShort | | (-12) | -14 | 6 | -5 | -20 | -0.5,50 | 40 | | 37 | Jan/19 | 10 | 154.76 | 155.07 | 152.25(-0.22) | 151.9(0.03) | 151.91(-0.2) | 150.76 | -1.8 | | 1 | 103(-12.5) | -50 | [-14] | [-17] | [-16] | -16 | 73 | DT | -0.5 | OpenShort | | (-14) | -13 | -32 | -3 | -20 | -0.7,52 | 40 | | 38 | Jan/19 | 9 | 154.76 | 155.07 | 152.58(-0.21) | 151.85(0.09) | 152.22(-0.16) | 151.52 | -1.5 | | 1 | 115(-9.1) | -50 | [-14] | [-13] | [-10] | -7 | 102 | DT | -0.3 | OpenShort? | | (-14) | -10 | -23 | 2 | -20 | -0.4,53 | 40 | | 39 | Jan/18 | 15 | 154.64 | 155.69 | 152.9(-0.2) | 151.72(0.16) | 152.47(0.03) | 152.06 | -1.2 | | 3 | 124(-16.3) | -45 | [-13] | [3] | [-9] | 2 | 161 | RG | -0.2 | Wait? | | (-12) | 2 | -27 | 8 | -17 | -0.3,59 | 44 | | 40 | Jan/18 | 14 | 154.64 | 155.69 | 153.2(-0.17) | 151.48(0.23) | 152.43(0.22) | 152.7 | -0.9 | | 3 | 141(-8.1) | -10 | [-11] | [18] | [4] | -7 | 199 | UR | 0.1 | SmallShort | | (-12) | 14 | 7 | 8 | 8 | -0.2,48 | 44 | | | | |
| 41 | Jan/18 | 13 | 154.64 | 155.69 | 153.46(-0.18) | 151.13(0.15) | 152.09(0.13) | 152.53 | -1 | | 3 | 149(-6.6) | -15 | [-12] | [9] | [3] | -14 | 157 | UR | 0.1 | SmallShort | | (-12) | 9 | -3 | 9 | 20 | -0.3,44 | 44 | | 42 | Jan/18 | 12 | 154.64 | 155.69 | 153.74(-0.16) | 150.9(0.1) | 151.89(0.28) | 152.59 | -1 | | 3 | 155(-4.7) | 15 | [-11] | [18] | [8] | -21 | 166 | UR | 0.2 | SmallShort | | (-12) | 18 | 5 | 11 | 20 | -0.4,39 | 44 | | 43 | Jan/18 | 11 | 154.64 | 155.69 | 153.99(-0.18) | 150.75(-0.23) | 151.47(0.34) | 152.47 | -1 | | 3 | 160(-4.2) | 25 | [-12] | [11] | [19] | -31 | 171 | UR | 0.3 | SmallShort | | (-12) | 22 | 23 | 9 | 20 | -0.5,32 | 44 | | 44 | Jan/18 | 10 | 154.64 | 155.69 | 154.26(-0.17) | 151.09(-0.27) | 150.96(0.32) | 151.93 | -1.3 | | 3 | 164(-1.7) | 30 | [-11] | [8] | [24] | -42 | 104 | UR | 0.3 | SmallShort | | (-14) | 21 | 44 | 11 | 20 | -0.7,26 | 44 | | 45 | Jan/18 | 9 | 154.64 | 155.69 | 154.53(-0.21) | 151.5(-0.37) | 150.48(0.2) | 150.9 | -1.8 | | 3 | 166(3.4) | -25 | [-14] | [-4] | [-3] | -55 | 35 | DT | 0.1 | OpenShort? | | (-14) | 13 | -27 | 11 | 20 | -1,20 | 44 | | | | |
| 46 | Jan/14 | 15 | 154.51 | 156.17 | 154.86(-0.21) | 152.07(-0.34) | 150.18(0.19) | 151.54 | -1 | | 5 | 162(49.5) | 25 | [-14] | [-3] | [21] | -58 | 52 | RG | 0.4 | Wait? | | (-12) | 12 | 43 | 14 | 20 | -1,17 | 51 | | 47 | Jan/14 | 14 | 154.51 | 156.17 | 155.18(-0.23) | 152.59(-0.47) | 149.9(-0.08) | 150.53 | -1.3 | | 5 | 113(4.2) | -15 | [-15] | [-25] | [11] | -75 | -93 | DP | 0.2 | OpenShort | | (-16) | -5 | 25 | 14 | 3 | -1.4,10 | 51 | | 48 | Jan/14 | 13 | 154.51 | 156.17 | 155.54(-0.25) | 153.31(-0.5) | 150.02(-0.79) | 149.94 | -1.5 | | 5 | 109(8.1) | -50 | [-16] | [-71] | [-6] | -88 | -309 | DT | -0 | OpenShort | | (-17) | -50 | 10 | -29 | -20 | -1.7,5 | 51 | | 49 | Jan/14 | 12 | 154.51 | 156.17 | 155.93(-0.26) | 154.08(-0.54) | 151.22(-0.84) | 149.71 | -1.6 | | 5 | 101(10.9) | -50 | [-17] | [-76] | [-5] | -101 | -350 | DT | -0.5 | HoldShort | | (-17) | -54 | 23 | -34 | -20 | -2.1,2 | 51 | | 50 | Jan/14 | 11 | 154.51 | 156.17 | 156.33(-0.28) | 154.91(-0.58) | 152.5(-0.97) | 149.18 | -1.8 | | 5 | 90(19.2) | -50 | [-18] | [-86] | [-32] | -118 | -423 | DT | -1.2 | HoldShort | | (-19) | -62 | -43 | -39 | -20 | -2.7,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|