|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $137.3800 One month high (close): $157.8900
DIS Daily Change: 0.06% Daily StdDev 1.76% DIS EMA_5_Trend: -1.95% 10Minute StdDev: $0
Latest Price : $137.46(0.06%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -2.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 12 | 152.8 | 150.03 | 142.74(-0.76) | 135.86(-0.61) | 132.65(-1.19) | 130.23 | -3.9 | | -17 | 135(5.1) | -50 | [-43] | [-104] | [-24] | -90 | -472 | DT | -0.3 | OpenShort | | (-50) | -68 | -32 | 3 | -20 | -1.6,0 | 17 | Sample size 50 Avg positive next hour return: 1.1%(30%) Avg negative next hour return: -1.32%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.86(hourly_sma_10 4.32%) 142.74(hourly_sma_20 9.61%) 150.03(daily_ema_10 15.2%) 152.8(daily_ema_20 17.33%)
|
| | | 2 | Jan/24 | 11 | 152.8 | 150.03 | 143.84(-0.74) | 136.69(-1.3) | 134.25(-1.18) | 130.89 | -3.8 | | -17 | 130(7.1) | -50 | [-42] | [-122] | [-13] | -93 | -508 | DT | -0.4 | OpenShort | | (-50) | -67 | -32 | -1 | -20 | -1.7,0 | 17 | | 3 | Jan/24 | 10 | 152.8 | 150.03 | 144.91(-0.67) | 138.49(-1.35) | 135.85(-1.22) | 131.54 | -3.7 | | -17 | 123(10.6) | -50 | [-38] | [-125] | [-33] | -98 | -598 | DT | -0.6 | OpenShort | | (-48) | -69 | -81 | -3 | -20 | -1.9,0 | 17 | | 4 | Jan/24 | 9 | 152.8 | 150.03 | 145.89(-0.59) | 140.39(-1.22) | 137.53(-0.98) | 133.21 | -3.4 | | -17 | 112(10.3) | -50 | [-34] | [-106] | [-77] | -98 | -566 | DT | -0.7 | OpenShort? | | (-41) | -56 | -204 | -4 | -20 | -1.9,0 | 17 | | 5 | Jan/21 | 15 | 153.69 | 152.15 | 146.76(-0.47) | 142.12(-0.97) | 138.89(-0.14) | 137.55 | -3.4 | | -13 | 102(-17.3) | -50 | [-27] | [-50] | [-11] | -89 | -247 | DT | -0.2 | HoldShort? | | (-30) | -8 | -29 | 1 | -20 | -1.6,1 | 23 | | | | |
| 6 | Jan/21 | 14 | 153.69 | 152.15 | 147.46(-0.47) | 143.51(-0.93) | 139.09(-0.03) | 138.17 | -3.3 | | -13 | 119(7.1) | -50 | [-27] | [-42] | [-16] | -89 | -222 | DT | -0.2 | OpenShort | | (-31) | -2 | -32 | 3 | -20 | -1.7,4 | 23 | | 7 | Jan/21 | 13 | 153.69 | 152.15 | 148.15(-0.47) | 144.85(-0.9) | 139.13(-1.44) | 138.86 | -3.2 | | -13 | 112(8.2) | -50 | [-27] | [-122] | [-20] | -87 | -532 | DT | -0.1 | OpenShort | | (-30) | -82 | -41 | 12 | -20 | -1.8,8 | 23 | | 8 | Jan/21 | 12 | 153.69 | 152.15 | 148.85(-0.42) | 146.17(-0.79) | 141.16(-1.45) | 139.74 | -3 | | -13 | 104(8.3) | -50 | [-24] | [-118] | [-13] | -91 | -559 | DT | -0.3 | OpenShort | | (-30) | -82 | -17 | 22 | -20 | -1.9,7 | 23 | | 9 | Jan/21 | 11 | 153.69 | 152.15 | 149.48(-0.41) | 147.33(-0.68) | 143.24(-1.43) | 140.1 | -2.9 | | -13 | 96(10.2) | -50 | [-23] | [-114] | [11] | -99 | -584 | DP | -0.7 | OpenShort | | (-28) | -81 | 78 | 6 | -20 | -2.1,4 | 23 | | 10 | Jan/21 | 10 | 153.69 | 152.15 | 150.1(-0.48) | 148.34(-0.88) | 145.32(-1.81) | 138.42 | -3.2 | | -13 | 86(23.9) | -50 | [-27] | [-142] | [-28] | -123 | -755 | DT | -1.7 | HoldShort | | (-32) | -103 | -5 | -15 | -20 | -2.9,0 | 23 | | | | |
| 11 | Jan/21 | 9 | 153.69 | 152.15 | 150.83(-0.43) | 149.66(-0.89) | 148(-1.71) | 138.52 | -3.2 | | -13 | 62(41.5) | -50 | [-24] | [-136] | [-180] | -158 | -818 | DT | -3.3 | HoldShort? | | (-32) | -97 | -446 | -36 | -20 | -4.3,0 | 23 | | 12 | Jan/20 | 15 | 154.53 | 154.24 | 151.48(-0.07) | 151(-0.22) | 150.58(-0.4) | 148.82 | -2.1 | | -5 | 20(-7.3) | -50 | [-4] | [-33] | [-32] | -116 | -206 | DT | -1.9 | CloseShort? | | (-7) | -23 | -66 | -35 | -20 | -2.8,4 | 32 | | 13 | Jan/20 | 14 | 154.53 | 154.24 | 151.59(-0.03) | 151.34(-0.03) | 151.19(-0.15) | 150.35 | -1.6 | | -5 | 27(1.9) | -50 | [-2] | [-14] | [-13] | -77 | -88 | DT | -1.1 | OpenShort | | (-1) | -10 | -15 | -30 | -20 | -1.7,16 | 32 | | 14 | Jan/20 | 13 | 154.53 | 154.24 | 151.59(0) | 151.39(-0.01) | 151.42(0.03) | 150.7 | -1.4 | | -5 | 26(-0.4) | -35 | [0] | [-1] | [-13] | -50 | -52 | DR | -1.1 | OpenShort | | (-2) | 2 | -24 | -16 | -20 | -1.4,35 | 32 | | 15 | Jan/20 | 12 | 154.53 | 154.24 | 151.64(0.05) | 151.4(-0.01) | 151.38(0.05) | 151.26 | -1.2 | | -5 | 26(-3.4) | -15 | [3] | [1] | [-6] | -11 | -67 | CR | -0.2 | HoldShort | | (1) | 3 | -21 | 3 | -1 | -0.5,52 | 32 | | | | |
| 16 | Jan/20 | 11 | 154.53 | 154.24 | 151.57(0.07) | 151.42(-0.01) | 151.31(-0.07) | 151.75 | -1 | | -5 | 29(-3.6) | 0 | [5] | [-7] | [3] | 12 | -77 | RG | 0.6 | Wait | | (5) | -5 | -3 | 15 | 20 | 0.2,57 | 32 | | 17 | Jan/20 | 10 | 154.53 | 154.24 | 151.46(0.09) | 151.44(-0.05) | 151.41(-0.03) | 151.81 | -1 | | -5 | 33(-4.7) | 10 | [6] | [-5] | [5] | -3 | -78 | RG | 0.5 | Wait | | (5) | -2 | 10 | -2 | 20 | 0.4,37 | 32 | | 18 | Jan/20 | 9 | 154.53 | 154.24 | 151.33(0.04) | 151.52(-0.07) | 151.46(0.07) | 151.59 | -1.1 | | -5 | 38(-1.1) | 15 | [3] | [0] | [15] | -19 | -3 | UT | 0.1 | OpenLong? | | (6) | 5 | 49 | -18 | 16 | 0.3,24 | 32 | | 19 | Jan/19 | 15 | 154.76 | 155.07 | 151.27(-0.02) | 151.63(-0.14) | 151.35(-0.05) | 150.44 | -2 | | 1 | 39(-7.5) | -20 | [-1] | [-10] | [-13] | -34 | -42 | DT | -0.9 | OpenShort? | | (1) | -3 | -25 | -16 | -20 | -0.8,36 | 40 | | 20 | Jan/19 | 14 | 154.76 | 155.07 | 151.3(-0.16) | 151.85(-0.1) | 151.43(-0.07) | 151.01 | -1.7 | | 1 | 46(-18.3) | -50 | [-10] | [-12] | [-18] | 3 | 124 | DT | -0.4 | OpenShort | | (-1) | -5 | -54 | 5 | -17 | -0.3,60 | 40 | | | | |
| 21 | Jan/19 | 13 | 154.76 | 155.07 | 151.55(-0.13) | 152(0.03) | 151.53(0.05) | 152.28 | -1.1 | | 1 | 65(-14.7) | -45 | [-8] | [0] | [5] | 34 | 193 | UR | 0.5 | SmallShort | | (-8) | 3 | 5 | 17 | 6 | 0.5,71 | 40 | | 22 | Jan/19 | 12 | 154.76 | 155.07 | 151.74(-0.14) | 151.95(0.08) | 151.46(-0.08) | 152.16 | -1.2 | | 1 | 79(-12.8) | -25 | [-9] | [-7] | [19] | 13 | 151 | DP | 0.4 | OpenShort | | (-9) | -5 | 54 | 7 | -6 | 0.2,58 | 40 | | 23 | Jan/19 | 11 | 154.76 | 155.07 | 151.95(-0.2) | 151.83(-0.05) | 151.58(-0.22) | 150.89 | -1.8 | | 1 | 92(-10.6) | -50 | [-13] | [-21] | [-2] | -13 | 76 | DT | -0.3 | OpenShort | | (-12) | -14 | 6 | -5 | -20 | -0.5,50 | 40 | | 24 | Jan/19 | 10 | 154.76 | 155.07 | 152.25(-0.22) | 151.9(0.03) | 151.91(-0.2) | 150.76 | -1.8 | | 1 | 103(-12.5) | -50 | [-14] | [-17] | [-16] | -16 | 72 | DT | -0.5 | OpenShort | | (-14) | -13 | -32 | -3 | -20 | -0.7,52 | 40 | | 25 | Jan/19 | 9 | 154.76 | 155.07 | 152.58(-0.21) | 151.85(0.09) | 152.22(-0.16) | 151.52 | -1.5 | | 1 | 115(-9.1) | -50 | [-14] | [-13] | [-10] | -7 | 100 | DT | -0.3 | OpenShort? | | (-14) | -10 | -23 | 2 | -20 | -0.4,53 | 40 | | | | |
| 26 | Jan/18 | 15 | 154.64 | 155.69 | 152.9(-0.2) | 151.72(0.16) | 152.47(0.03) | 152.06 | -1.2 | | 3 | 124(-16.3) | -45 | [-13] | [3] | [-9] | 2 | 159 | RG | -0.2 | Wait? | | (-12) | 2 | -27 | 8 | -17 | -0.3,59 | 44 | | 27 | Jan/18 | 14 | 154.64 | 155.69 | 153.2(-0.17) | 151.48(0.23) | 152.43(0.22) | 152.7 | -0.9 | | 3 | 141(-8.1) | -10 | [-11] | [18] | [4] | -7 | 198 | UR | 0.1 | SmallShort | | (-12) | 14 | 7 | 8 | 8 | -0.2,48 | 44 | | 28 | Jan/18 | 13 | 154.64 | 155.69 | 153.46(-0.18) | 151.13(0.15) | 152.09(0.13) | 152.53 | -1 | | 3 | 149(-6.6) | -15 | [-12] | [9] | [3] | -14 | 155 | UR | 0.1 | SmallShort | | (-12) | 9 | -3 | 9 | 20 | -0.3,44 | 44 | | 29 | Jan/18 | 12 | 154.64 | 155.69 | 153.74(-0.16) | 150.9(0.1) | 151.89(0.28) | 152.59 | -1 | | 3 | 155(-4.7) | 15 | [-11] | [18] | [8] | -21 | 164 | UR | 0.2 | SmallShort | | (-12) | 18 | 5 | 11 | 20 | -0.4,39 | 44 | | 30 | Jan/18 | 11 | 154.64 | 155.69 | 153.99(-0.18) | 150.75(-0.23) | 151.47(0.34) | 152.47 | -1 | | 3 | 160(-4.2) | 25 | [-12] | [11] | [19] | -31 | 170 | UR | 0.3 | SmallShort | | (-12) | 22 | 23 | 9 | 20 | -0.5,32 | 44 | | | | |
| 31 | Jan/18 | 10 | 154.64 | 155.69 | 154.26(-0.17) | 151.09(-0.27) | 150.96(0.32) | 151.93 | -1.3 | | 3 | 164(-1.7) | 30 | [-11] | [8] | [24] | -42 | 103 | UR | 0.3 | SmallShort | | (-14) | 21 | 44 | 11 | 20 | -0.7,26 | 44 | | 32 | Jan/18 | 9 | 154.64 | 155.69 | 154.53(-0.21) | 151.5(-0.37) | 150.48(0.2) | 150.9 | -1.8 | | 3 | 166(3.4) | -25 | [-14] | [-4] | [-3] | -55 | 33 | DT | 0.1 | OpenShort? | | (-14) | 13 | -27 | 11 | 20 | -1,20 | 44 | | 33 | Jan/14 | 15 | 154.51 | 156.17 | 154.86(-0.21) | 152.07(-0.34) | 150.18(0.19) | 151.54 | -1 | | 5 | 162(49.5) | 25 | [-14] | [-3] | [21] | -58 | 50 | RG | 0.4 | Wait? | | (-12) | 12 | 43 | 14 | 20 | -1,17 | 51 | | 34 | Jan/14 | 14 | 154.51 | 156.17 | 155.18(-0.23) | 152.59(-0.47) | 149.9(-0.08) | 150.53 | -1.3 | | 5 | 113(4.2) | -15 | [-15] | [-25] | [11] | -75 | -94 | DP | 0.2 | OpenShort | | (-16) | -5 | 25 | 14 | 3 | -1.4,10 | 51 | | 35 | Jan/14 | 13 | 154.51 | 156.17 | 155.54(-0.25) | 153.31(-0.5) | 150.02(-0.79) | 149.94 | -1.5 | | 5 | 109(8.1) | -50 | [-16] | [-71] | [1] | -88 | -309 | DP | -0 | OpenShort | | (-17) | -50 | 10 | 13 | -20 | -1.7,5 | 51 | | | | |
| 36 | Jan/14 | 12 | 154.51 | 156.17 | 155.93(-0.26) | 154.08(-0.54) | 151.22(-0.84) | 149.71 | -1.6 | | 5 | 101(10.9) | -50 | [-17] | [-76] | [4] | -101 | -350 | BT | -0.5 | OpenLong | | (-17) | -54 | 23 | 16 | -20 | -2.1,2 | 51 | | 37 | Jan/14 | 11 | 154.51 | 156.17 | 156.33(-0.28) | 154.91(-0.58) | 152.5(-0.97) | 149.18 | -1.8 | | 5 | 90(19.2) | -50 | [-18] | [-86] | [-26] | -118 | -423 | DT | -1.2 | HoldShort | | (-19) | -62 | -43 | -3 | -20 | -2.7,0 | 51 | | 38 | Jan/14 | 10 | 154.51 | 156.17 | 156.77(-0.22) | 155.81(-0.49) | 153.99(-0.83) | 150.19 | -1.4 | | 5 | 71(20.3) | -50 | [-14] | [-73] | [-27] | -128 | -408 | DT | -1.8 | HoldShort | | (-16) | -53 | -41 | -8 | -20 | -3.1,0 | 51 | | 39 | Jan/14 | 9 | 154.51 | 156.17 | 157.11(-0.17) | 156.57(-0.42) | 155.28(-0.84) | 151.15 | -1.1 | | 5 | 50(28.6) | -50 | [-11] | [-70] | [-82] | -150 | -420 | DT | -2.7 | HoldShort? | | (-13) | -54 | -195 | -26 | -20 | -4,0 | 51 | | 40 | Jan/13 | 15 | 154.4 | 156.53 | 157.38(-0.02) | 157.23(-0.13) | 156.6(-0.22) | 155.86 | 0.5 | | 8 | 22(3.5) | 10 | [-1] | [-18] | [-12] | -108 | -134 | RG | -1.1 | SmallLong? | | (-2) | -14 | -14 | -26 | -20 | -2.3,0 | 57 | | | | |
| 41 | Jan/13 | 14 | 154.4 | 156.53 | 157.38(0) | 157.43(-0.09) | 156.95(-0.25) | 156.21 | 0.6 | | 8 | 18(0) | 10 | [0] | [-19] | [-14] | -103 | -142 | DR | -1.3 | HoldShort | | (-1) | -16 | -10 | -48 | -20 | -2.1,0 | 57 | | 42 | Jan/13 | 13 | 154.4 | 156.53 | 157.41(0.01) | 157.57(-0.04) | 157.34(-0.18) | 156.44 | 0.6 | | 8 | 18(-1.4) | 25 | [1] | [-13] | [-13] | -71 | -114 | DR | -1.6 | OpenShort | | (1) | -12 | -12 | -38 | -20 | -1.7,22 | 57 | | 43 | Jan/13 | 12 | 154.4 | 156.53 | 157.39(0.03) | 157.64(-0.08) | 157.63(-0.15) | 156.74 | 0.7 | | 8 | 20(-2.5) | 15 | [2] | [-12] | [-22] | -31 | -107 | DR | -1.4 | OpenShort | | (2) | -10 | -41 | -37 | -20 | -1,44 | 57 | | 44 | Jan/13 | 11 | 154.4 | 156.53 | 157.34(0.06) | 157.76(-0.01) | 157.87(0.01) | 157.75 | 1 | | 8 | 22(-2.7) | 50 | [4] | [1] | [1] | 41 | -29 | UT | -0.2 | OpenLong | | (4) | 1 | 6 | -10 | 3 | 0.6,76 | 57 | | 45 | Jan/13 | 10 | 154.4 | 156.53 | 157.24(0.06) | 157.77(-0.01) | 157.86(-0.04) | 157.59 | 1 | | 8 | 25(-1.2) | 45 | [4] | [-2] | [-10] | 43 | -51 | DR | -0.3 | OpenShort | | (4) | -3 | -21 | -11 | -8 | 0.4,83 | 57 | | | | |
| 46 | Jan/13 | 9 | 154.4 | 156.53 | 157.15(0.08) | 157.78(0.02) | 157.92(0.08) | 158.11 | 1.2 | | 8 | 26(-1.6) | 50 | [5] | [7] | [4] | 80 | -0 | UT | 0.2 | HoldLong? | | (5) | 5 | 7 | 7 | 10 | 1.2,100 | 57 | | 47 | Jan/12 | 15 | 154.16 | 156.6 | 157.02(0.05) | 157.75(0.02) | 157.8(0.1) | 157.94 | 1.1 | | 10 | 28(1.4) | 50 | [3] | [9] | [1] | 70 | 35 | UT | 0.2 | OpenLong? | | (5) | 7 | -1 | 3 | 5 | 1,95 | 69 | | 48 | Jan/12 | 14 | 154.16 | 156.6 | 156.94(-0.01) | 157.72(0.05) | 157.65(-0.01) | 157.95 | 1.1 | | 10 | 26(-0.8) | 50 | [-1] | [2] | [8] | 76 | 68 | UR | 0.3 | SmallShort | | (3) | -1 | 12 | 25 | -2 | 1.2,96 | 69 | | 49 | Jan/12 | 13 | 154.16 | 156.6 | 156.96(-0.03) | 157.64(0.08) | 157.66(-0.01) | 157.67 | 1.1 | | 10 | 27(-1.4) | 30 | [-2] | [3] | [-1] | 59 | 78 | RG | 0 | Wait | | (-2) | -1 | -12 | 20 | -10 | 0.8,89 | 69 | | 50 | Jan/12 | 12 | 154.16 | 156.6 | 157(-0.03) | 157.52(0.09) | 157.68(0.03) | 157.95 | 1.1 | | 10 | 28(-2.2) | 50 | [-2] | [6] | [9] | 60 | 97 | UR | 0.3 | SmallShort | | (-1) | 2 | 18 | 20 | -2 | 1,85 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|