Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 20, 2022



DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)


One month low (close): $146.4700      One month high (close): $157.8900

DIS Daily Change: -1.66%   Daily StdDev 1.55%   DIS EMA_5_Trend: -1.32%   10Minute StdDev: $0

Latest Price :  $147.62(-1.66%)

Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)   Fri. Jan 14, 2022($0)   Thu. Jan 13, 2022($0)   Wed. Jan 12, 2022($0)  

DIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.32%  Daily EMA 20 BBV: -2.6

Sample size 17   Avg positive next hour return: 0.28%(71%)   Avg negative next hour return: -0.32%(29%)
     Thu. Jan. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/209   154.53  154.24  151.33(0.04 151.52(-0.07 151.46(0.07151.59-1.1    -538(-1.1)15[3][0][15]-19-3UT0.1OpenLong?    (6)549-18160.3,2432

Daily Trend: %
Up Forces:
Down Forces: 151.52(hourly_sma_10 -0.05%)  
Support Levels: 151.33(weak_hourly_sma_20 -0.17%)  
Resistance Levels: 154.24(daily_ema_10 1.75%)   154.53(daily_ema_20 1.94%)  
 
2Jan/1915   154.76  155.07  151.27(-0.02 151.63(-0.14 151.35(-0.05150.44-2    139(-7.5)-20[-1][-10][-13]-34-42DT-0.9OpenShort?    (1)-3-24-16-20-0.8,3640
3Jan/1914   154.76  155.07  151.3(-0.16 151.85(-0.1 151.43(-0.07151.01-1.7    146(-18.3)-50[-10][-12][-18]3125DT-0.4OpenShort    (-1)-5-535-17-0.3,6040
4Jan/1913   154.76  155.07  151.55(-0.13 152(0.03 151.53(0.05152.28-1.1    165(-14.7)-45[-8][0][5]34194UR0.5SmallShort    (-8)351760.5,7140
5Jan/1912   154.76  155.07  151.74(-0.14 151.95(0.08 151.46(-0.08152.16-1.2    179(-12.8)-25[-9][-7][19]13152DP0.4OpenShort    (-9)-5547-60.2,5840
 
6Jan/1911   154.76  155.07  151.95(-0.2 151.83(-0.05 151.58(-0.22150.89-1.8    192(-10.6)-50[-13][-21][-2]-1377DT-0.3OpenShort    (-12)-146-5-20-0.5,5040
7Jan/1910   154.76  155.07  152.25(-0.22 151.9(0.03 151.91(-0.2150.76-1.8    1103(-12.5)-50[-14][-17][-16]-1673DT-0.5OpenShort    (-14)-13-32-3-20-0.7,5240
8Jan/199   154.76  155.07  152.58(-0.21 151.85(0.09 152.22(-0.16151.52-1.5    1115(-9.1)-50[-14][-13][-10]-7102DT-0.3OpenShort?    (-14)-10-232-20-0.4,5340
9Jan/1815   154.64  155.69  152.9(-0.2 151.72(0.16 152.47(0.03152.06-1.2    3124(-16.3)-45[-13][3][-9]2161RG-0.2Wait?    (-12)2-278-17-0.3,5944
10Jan/1814   154.64  155.69  153.2(-0.17 151.48(0.23 152.43(0.22152.7-0.9    3141(-8.1)-10[-11][18][4]-7199UR0.1SmallShort    (-12)14788-0.2,4844
 
11Jan/1813   154.64  155.69  153.46(-0.18 151.13(0.15 152.09(0.13152.53-1    3149(-6.6)-15[-12][9][3]-14157UR0.1SmallShort    (-12)9-3920-0.3,4444
12Jan/1812   154.64  155.69  153.74(-0.16 150.9(0.1 151.89(0.28152.59-1    3155(-4.7)15[-11][18][8]-21166UR0.2SmallShort    (-12)1851120-0.4,3944
13Jan/1811   154.64  155.69  153.99(-0.18 150.75(-0.23 151.47(0.34152.47-1    3160(-4.2)25[-12][11][19]-31171UR0.3SmallShort    (-12)2223920-0.5,3244
14Jan/1810   154.64  155.69  154.26(-0.17 151.09(-0.27 150.96(0.32151.93-1.3    3164(-1.7)30[-11][8][24]-42104UR0.3SmallShort    (-14)21441120-0.7,2644
15Jan/189   154.64  155.69  154.53(-0.21 151.5(-0.37 150.48(0.2150.9-1.8    3166(3.4)-25[-14][-4][-3]-5535DT0.1OpenShort?    (-14)13-271120-1,2044
 
16Jan/1415   154.51  156.17  154.86(-0.21 152.07(-0.34 150.18(0.19151.54-1    5162(49.5)25[-14][-3][21]-5852RG0.4Wait?    (-12)12431420-1,1751
17Jan/1414   154.51  156.17  155.18(-0.23 152.59(-0.47 149.9(-0.08150.53-1.3    5113(4.2)-15[-15][-25][11]-75-93DP0.2OpenShort    (-16)-525143-1.4,1051
18Jan/1413   154.51  156.17  155.54(-0.25 153.31(-0.5 150.02(-0.79149.94-1.5    5109(8.1)-50[-16][-71][1]-88-309DP-0OpenShort    (-17)-501013-20-1.7,551
19Jan/1412   154.51  156.17  155.93(-0.26 154.08(-0.54 151.22(-0.84149.71-1.6    5101(10.9)-50[-17][-76][4]-101-350BT-0.5OpenLong    (-17)-542316-20-2.1,251
20Jan/1411   154.51  156.17  156.33(-0.28 154.91(-0.58 152.5(-0.97149.18-1.8    590(19.2)-50[-18][-86][-26]-118-423DT-1.2HoldShort    (-19)-62-43-3-20-2.7,051
 
21Jan/1410   154.51  156.17  156.77(-0.22 155.81(-0.49 153.99(-0.83150.19-1.4    571(20.3)-50[-14][-73][-27]-128-407DT-1.8HoldShort    (-16)-53-41-8-20-3.1,051
22Jan/149   154.51  156.17  157.11(-0.17 156.57(-0.42 155.28(-0.84151.15-1.1    550(28.6)-50[-11][-70][-81]-150-421DT-2.7HoldShort?    (-13)-54-194-26-20-4,051
23Jan/1315   154.4  156.53  157.38(-0.02 157.23(-0.13 156.6(-0.22155.860.5    822(3.5)10[-1][-18][-12]-108-134RG-1.1SmallLong?    (-2)-14-14-26-20-2.3,057
24Jan/1314   154.4  156.53  157.38(0)  157.43(-0.09 156.95(-0.25156.210.6    818(0)10[0][-19][-14]-103-142DR-1.3HoldShort    (-1)-16-10-48-20-2.1,057
25Jan/1313   154.4  156.53  157.41(0.01 157.57(-0.04 157.34(-0.18156.440.6    818(-1.4)25[1][-13][-13]-71-115DR-1.6OpenShort    (1)-12-12-38-20-1.7,2257
 
26Jan/1312   154.4  156.53  157.39(0.03 157.64(-0.08 157.63(-0.15156.740.7    820(-2.5)15[2][-12][-22]-31-107DR-1.4OpenShort    (2)-10-41-37-20-1,4457
27Jan/1311   154.4  156.53  157.34(0.06 157.76(-0.01 157.87(0.01157.751    822(-2.7)50[4][1][1]41-29UT-0.2OpenLong    (4)16-1030.6,7657
28Jan/1310   154.4  156.53  157.24(0.06 157.77(-0.01 157.86(-0.04157.591    825(-1.2)45[4][-2][-10]43-52DR-0.3OpenShort    (4)-3-21-11-80.4,8357
29Jan/139   154.4  156.53  157.15(0.08 157.78(0.02 157.92(0.08158.111.2    826(-1.6)50[5][7][4]80-1UT0.2HoldLong?    (5)577101.2,10057
30Jan/1215   154.16  156.6  157.02(0.05 157.75(0.02 157.8(0.1157.941.1    1028(1.4)50[3][9][1]7035UT0.2OpenLong?    (5)7-1351,9569
 
31Jan/1214   154.16  156.6  156.94(-0.01 157.72(0.05 157.65(-0.01157.951.1    1026(-0.8)45[-1][2][5]7668UR0.3SmallShort    (3)-1129-21.2,9669
32Jan/1213   154.16  156.6  156.96(-0.03 157.64(0.08 157.66(-0.01157.671.1    1027(-1.4)25[-2][3][-4]5978RG0Wait    (-2)-1-127-100.8,8969
33Jan/1212   154.16  156.6  157(-0.03 157.52(0.09 157.68(0.03157.951.1    1028(-2.2)45[-2][6][6]6098UR0.3SmallShort    (-1)2182-21,8569
34Jan/1211   154.16  156.6  157.05(-0.04 157.38(0.08 157.64(-0.05157.511    1031(-2.1)40[-3][0][3]4858UR-0.1SmallShort    (-3)-3121-120.5,8569
35Jan/1210   154.16  156.6  157.12(-0.02 157.26(0.08 157.72(-0.04157.220.9    1033(-0.4)25[-1][1][-11]3721RG-0.5Wait    (-3)-3-281-160.1,8469
 
36Jan/129   154.16  156.6  157.12(0)  157.13(0.13 157.78(0.1157.921.1    1033(0.1)50[0][12][3]5575UR0.1SmallShort?    (-1)73960.7,8769
37Jan/1115   153.73  156.31  157.15(0.01 156.92(0.14 157.63(0.18157.841.2    1033(0.6)50[1][18][4]4676UT0.2OpenLong?    (1)12411100.6,8171
38Jan/1114   153.73  156.31  157.13(0.01 156.7(0.12 157.35(0.14157.751.2    1032(0.3)50[1][15][4]3566UT0.4OpenLong    (1)9-116200.6,7071
39Jan/1113   153.73  156.31  157.11(0.02 156.52(0.15 157.13(0.2157.761.2    1032(0.3)50[1][20][6]2771UT0.6OpenLong    (1)13321200.6,6271
40Jan/1112   153.73  156.31  157.08(0.03 156.29(0.08 156.81(0.22157.691.2    1032(0.2)50[2][19][14]1266UT0.8OpenLong    (1)142416200.6,4771
 
41Jan/1111   153.73  156.31  157.04(0.01 156.16(-0.08 156.46(0.15157.091    1032(-0.1)50[1][9][15]-1328UT0.6OpenLong    (0)102313200,3771
42Jan/1110   153.73  156.31  157.03(0.01 156.29(-0.12 156.22(0.13156.530.8    1032(-0.4)50[1][6][3]-35-7UT0.3OpenLong    (0)8-3820-0.5,2871
43Jan/119   153.73  156.31  157.01(0.04 156.47(-0.15 156.02(0.07156.60.9    1032(-1.9)50[3][2][11]-37-53UT0.5OpenLong?    (1)519920-0.4,2371
44Jan/1015   153.34  156.03  156.94(0.01 156.71(-0.17 155.91(0.09156.150.9    1034(-1.3)50[1][2][4]-53-36UT0.2OpenLong?    (2)66612-0.7,1577
45Jan/1014   153.34  156.03  156.93(0.01 156.98(-0.12 155.77(-0.04156.010.8    1035(-0.2)50[1][-5][2]-60-80RG0.2Wait    (0)-310-1-16-0.8,1077
 
46Jan/1013   153.34  156.03  156.92(-0.03 157.17(-0.13 155.84(-0.33155.780.8    1035(1)25[-2][-25][-2]-65-123RG-0.1Wait    (0)-216-5-20-1,1077
47Jan/1012   153.34  156.03  156.97(-0.07 157.38(-0.12 156.35(-0.37155.640.7    1034(0.9)-5[-5][-28][-12]-71-103RG-0.6Wait    (-3)-24-13-22-20-1.2,977
48Jan/1011   153.34  156.03  157.08(-0.08 157.57(-0.08 156.93(-0.38155.950.8    1034(0.4)10[-5][-27][-0]-57-84RG-0.9SmallLong    (-4)-2521-19-20-1,1877
49Jan/1010   153.34  156.03  157.2(-0.08 157.7(-0.11 157.53(-0.42155.450.6    1033(1.6)-5[-5][-31][-23]-51-135RG-1.9SmallLong    (-6)-27-41-17-20-1.6,3977
50Jan/109   153.34  156.03  157.33(-0.07 157.88(-0.03 158.2(-0.19156.451    1032(-0.6)-10[-5][-13][-30]-5-38DT-1.7OpenShort?    (-4)-12-75-2-20-0.9,6877
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA