|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $184.5200 One month high (close): $195.2400
DIS Daily Change: 0.72% Daily StdDev 1.98% DIS EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $187.26(0.72%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 187.35 | 187.31 | 187.68(0.05) | 187.16(-0.04) | 187.34(0.08) | 186.84 | -0.2 | | -2 | 63(-5.6) | 10 | [3] | [3] | [-7] | -28 | -70 | CR | -0.4 | HoldShort | | (2) | 4 | -16 | -8 | -1 | -0.6,37 | 54 | Sample size 18 Avg positive next hour return: 0.51%(39%) Avg negative next hour return: -9.46%(61%)
Daily Trend: %
Up Forces: 187.68(hourly_sma_20 0.45%)
Down Forces:
Support Levels:
Resistance Levels: 187.16(hourly_sma_10 0.17%) 187.31(daily_ema_10 0.25%) 187.35(daily_ema_20 0.27%)
|
| | | 2 | Apr/16 | 11 | 187.35 | 187.31 | 187.59(0.07) | 187.24(-0.01) | 187.2(0.12) | 187.44 | 0 | | -2 | 69(-3.5) | 15 | [4] | [6] | [0] | 1 | -51 | UT | 0.2 | OpenLong | | (3) | 6 | -11 | 20 | 7 | -0.1,53 | 54 | | 3 | Apr/16 | 10 | 187.35 | 187.31 | 187.46(0.07) | 187.26(-0.02) | 186.97(0.12) | 187.85 | 0.2 | | -2 | 73(-2.3) | 5 | [4] | [6] | [-2] | -3 | -20 | CR | 0.6 | HoldShort | | (5) | 6 | -20 | 14 | 20 | 0.3,40 | 54 | | 4 | Apr/16 | 9 | 187.35 | 187.31 | 187.33(0.09) | 187.31(-0.06) | 186.75(0.12) | 188.62 | 0.6 | | -2 | 75(-0.5) | 40 | [5] | [5] | [30] | -5 | 9 | UT | 1.2 | OpenLong? | | (5) | 6 | 70 | 7 | 20 | 0.8,25 | 54 | | 5 | Apr/15 | 15 | 187.58 | 187.47 | 187.17(0.01) | 187.41(-0.2) | 186.53(-0.24) | 185.97 | -0.7 | | -2 | 75(8) | -5 | [1] | [-17] | [-5] | -60 | -131 | DR | -0.4 | OpenShort? | | (1) | -12 | -3 | -19 | -11 | -0.8,10 | 48 | | | | |
| 6 | Apr/15 | 14 | 187.58 | 187.47 | 187.17(-0) | 187.79(-0.18) | 186.97(-0.16) | 186.1 | -0.6 | | -2 | 67(-0.3) | -25 | [-0] | [-13] | [-8] | -45 | -100 | DR | -0.5 | OpenShort | | (1) | -8 | -5 | -21 | -20 | -0.7,23 | 48 | | 7 | Apr/15 | 13 | 187.58 | 187.47 | 187.14(0.01) | 188.12(-0.17) | 187.28(-0.14) | 186.3 | -0.5 | | -2 | 68(-0.6) | -20 | [1] | [-11] | [-10] | -27 | -86 | DR | -0.6 | OpenShort | | (1) | -7 | -12 | -19 | -20 | -0.5,36 | 48 | | 8 | Apr/15 | 12 | 187.58 | 187.47 | 187.12(0.03) | 188.45(-0.07) | 187.55(-0.17) | 186.74 | -0.4 | | -2 | 68(-0.4) | -35 | [2] | [-10] | [-12] | -2 | -93 | DR | -0.5 | OpenShort | | (1) | -9 | -22 | -8 | -20 | -0.2,53 | 48 | | 9 | Apr/15 | 11 | 187.58 | 187.47 | 187.07(0.03) | 188.58(0.08) | 187.87(-0.22) | 187.56 | -0 | | -2 | 69(-0.5) | -40 | [2] | [-9] | [-11] | 18 | -57 | DR | -0.2 | OpenShort | | (3) | -11 | -16 | -7 | -20 | 0.3,60 | 48 | | 10 | Apr/15 | 10 | 187.58 | 187.47 | 187.01(0.06) | 188.42(0.12) | 188.29(-0.17) | 188.16 | 0.2 | | -2 | 69(0.5) | -15 | [3] | [-5] | [-0] | 29 | -43 | RG | -0.1 | Wait | | (3) | -9 | 14 | -12 | -20 | 0.7,61 | 48 | | | | |
| 11 | Apr/15 | 9 | 187.58 | 187.47 | 186.89(0.04) | 188.2(0.13) | 188.61(-0.19) | 187.62 | 0 | | -2 | 69(0.4) | -35 | [2] | [-6] | [-8] | 22 | -49 | DR | -0.6 | OpenShort? | | (3) | -10 | -1 | -25 | -20 | 0.4,62 | 48 | | 12 | Apr/14 | 15 | 188.01 | 187.38 | 186.81(0.02) | 187.95(0.16) | 188.97(-0.2) | 187.66 | -0.1 | | -3 | 68(11.8) | -45 | [1] | [-6] | [-13] | 39 | -21 | DR | -0.8 | OpenShort? | | (3) | -10 | -18 | -22 | -20 | 0.5,76 | 58 | | 13 | Apr/14 | 14 | 188.01 | 187.38 | 186.77(0.03) | 187.66(0.17) | 189.35(0.03) | 188.33 | 0.1 | | -3 | 56(1.3) | -50 | [2] | [6] | [-15] | 65 | 58 | CR | -0.6 | HoldShort | | (2) | 2 | -36 | -15 | -7 | 1,90 | 58 | | 14 | Apr/14 | 13 | 188.01 | 187.38 | 186.71(0.08) | 187.35(0.23) | 189.3(0.39) | 189.69 | 0.6 | | -3 | 55(5.2) | 10 | [4] | [26] | [2] | 97 | 178 | RG | 0.2 | Wait | | (4) | 20 | -1 | -5 | 20 | 1.9,99 | 58 | | 15 | Apr/14 | 12 | 188.01 | 187.38 | 186.57(0.09) | 186.92(0.23) | 188.56(0.41) | 189.73 | 0.6 | | -3 | 50(6.6) | 25 | [5] | [27] | [8] | 104 | 182 | UT | 0.8 | HoldLong | | (5) | 21 | 8 | 8 | 20 | 2.2,99 | 58 | | | | |
| 16 | Apr/14 | 11 | 188.01 | 187.38 | 186.4(0.07) | 186.5(0.18) | 187.78(0.46) | 189.42 | 0.5 | | -3 | 43(6.4) | 25 | [4] | [28] | [11] | 109 | 206 | UT | 1.3 | HoldLong | | (5) | 23 | -4 | 41 | 20 | 2.4,99 | 58 | | 17 | Apr/14 | 10 | 188.01 | 187.38 | 186.26(0.07) | 186.16(0.2) | 186.93(0.52) | 189.57 | 0.5 | | -3 | 37(9.9) | 30 | [4] | [32] | [28] | 112 | 241 | UT | 2.5 | HoldLong | | (4) | 26 | 39 | 50 | 20 | 3.1,84 | 58 | | 18 | Apr/14 | 9 | 188.01 | 187.38 | 186.14(0.04) | 185.79(0.12) | 185.97(0.31) | 188.09 | 0 | | -3 | 27(3.4) | 25 | [2] | [19] | [33] | 79 | 138 | UT | 2.8 | OpenLong? | | (2) | 16 | 56 | 54 | 20 | 2.5,66 | 58 | | 19 | Apr/13 | 15 | 188.32 | 187.2 | 186.07(-0.03) | 185.56(-0.02) | 185.4(0.06) | 185.97 | -0.7 | | -5 | 24(1.6) | -15 | [-2] | [2] | [8] | -13 | 36 | UR | 0.8 | SmallShort? | | (-1) | 3 | 2 | 32 | 19 | -0.1,40 | 43 | | 20 | Apr/13 | 14 | 188.32 | 187.2 | 186.13(-0.03) | 185.56(-0) | 185.29(0.04) | 185.87 | -0.8 | | -5 | 22(-0.3) | -10 | [-2] | [1] | [11] | -39 | 30 | UR | 0.8 | SmallShort | | (-2) | 2 | 19 | 20 | 9 | -0.4,21 | 43 | | | | |
| 21 | Apr/13 | 13 | 188.32 | 187.2 | 186.18(-0.05) | 185.59(-0.05) | 185.21(-0.1) | 185.14 | -1 | | -5 | 22(1.3) | -25 | [-3] | [-7] | [4] | -83 | -34 | DP | -0.1 | OpenShort | | (-3) | -5 | 10 | 3 | -5 | -1.5,5 | 43 | | 22 | Apr/13 | 12 | 188.32 | 187.2 | 186.26(-0.05) | 185.68(-0.11) | 185.39(-0.12) | 184.76 | -1.1 | | -5 | 21(2.4) | -45 | [-3] | [-10] | [-6] | -108 | -60 | DT | -1 | HoldShort | | (-3) | -6 | -13 | -4 | -11 | -2.3,0 | 43 | | 23 | Apr/13 | 11 | 188.32 | 187.2 | 186.35(-0.05) | 185.89(-0.1) | 185.61(-0.06) | 185.25 | -1 | | -5 | 19(1.8) | -35 | [-3] | [-7] | [-3] | -98 | -24 | DT | -0.6 | OpenShort | | (-2) | -3 | -5 | -8 | -4 | -1.9,0 | 43 | | 24 | Apr/13 | 10 | 188.32 | 187.2 | 186.44(-0.03) | 186.08(-0.07) | 185.72(-0.09) | 185.44 | -0.9 | | -5 | 17(1.6) | -30 | [-2] | [-7] | [-2] | -93 | -42 | DT | -0.5 | OpenShort | | (-2) | -5 | -1 | -5 | -8 | -1.9,5 | 43 | | 25 | Apr/13 | 9 | 188.32 | 187.2 | 186.5(-0.02) | 186.22(-0.04) | 185.89(-0.04) | 185.48 | -0.9 | | -5 | 15(1.6) | -30 | [-1] | [-4] | [-7] | -97 | -40 | DT | -0.9 | OpenShort? | | (-2) | -2 | -15 | -6 | -17 | -2.1,6 | 43 | | | | |
| 26 | Apr/12 | 15 | 188.86 | 187.18 | 186.5(-0) | 186.3(-0.03) | 185.89(-0) | 186.03 | -0.8 | | -6 | 14(0.9) | -30 | [-0] | [-1] | [1] | -74 | -30 | DP | 0.1 | OpenShort? | | (-1) | -0 | 5 | -5 | -3 | -1.2,6 | 36 | | 27 | Apr/12 | 14 | 188.86 | 187.18 | 186.55(-0.04) | 186.36(-0.07) | 185.97(-0.11) | 185.85 | -0.8 | | -6 | 13(-2.3) | -35 | [-2] | [-8] | [-1] | -79 | -28 | DT | -0.3 | HoldShort | | (-1) | -6 | 1 | -5 | -4 | -1.6,11 | 36 | | 28 | Apr/12 | 13 | 188.86 | 187.18 | 186.62(-0.07) | 186.49(-0.05) | 186.17(-0.14) | 185.81 | -0.9 | | -6 | 15(-1) | -50 | [-4] | [-10] | [-8] | -78 | -4 | DT | -0.7 | HoldShort | | (-3) | -7 | -12 | -14 | -14 | -1.5,10 | 36 | | 29 | Apr/12 | 12 | 188.86 | 187.18 | 186.74(-0.05) | 186.59(-0.04) | 186.43(-0.06) | 186.27 | -0.7 | | -6 | 16(-1.3) | -45 | [-3] | [-5] | [-0] | -60 | 6 | DT | -0.3 | OpenShort | | (-3) | -3 | 10 | -20 | -4 | -0.8,10 | 36 | | 30 | Apr/12 | 11 | 188.86 | 187.18 | 186.83(-0.06) | 186.67(-0.05) | 186.55(-0.05) | 185.89 | -0.8 | | -6 | 17(-1.2) | -45 | [-3] | [-5] | [-6] | -65 | -2 | DT | -1.1 | OpenShort | | (-3) | -3 | -4 | -19 | -17 | -1.5,23 | 36 | | | | |
| 31 | Apr/12 | 10 | 188.86 | 187.18 | 186.94(-0.06) | 186.77(-0.04) | 186.64(-0.06) | 186.04 | -0.8 | | -6 | 19(-2.7) | -50 | [-3] | [-5] | [-9] | -37 | -4 | DT | -0.9 | OpenShort | | (-3) | -3 | -21 | -1 | -16 | -1.4,48 | 36 | | 32 | Apr/12 | 9 | 188.86 | 187.18 | 187.06(-0.06) | 186.85(0.02) | 186.75(-0.03) | 186.85 | -0.6 | | -6 | 21(-4.4) | -50 | [-3] | [-2] | [0] | 1 | 42 | DT | 0.1 | OpenShort? | | (-2) | -2 | -7 | 17 | -4 | -0.3,58 | 36 | | 33 | Apr/9 | 15 | 189.36 | 187.15 | 187.17(-0.07) | 186.85(0) | 186.81(0.03) | 187.11 | -0.6 | | -6 | 26(-1.6) | -40 | [-4] | [0] | [5] | -7 | 79 | UR | 0.3 | SmallShort? | | (-3) | 2 | 7 | 12 | 10 | -0.1,46 | 43 | | 34 | Apr/9 | 14 | 189.36 | 187.15 | 187.29(-0.08) | 186.8(0.01) | 186.75(-0.02) | 186.83 | -0.6 | | -6 | 27(-4.2) | -45 | [-4] | [-2] | [4] | -33 | 57 | DP | 0.1 | OpenShort | | (-4) | -1 | 12 | -0 | -2 | -0.4,27 | 43 | | 35 | Apr/9 | 13 | 189.36 | 187.15 | 187.45(-0.11) | 186.8(0) | 186.79(-0.06) | 186.36 | -0.8 | | -6 | 31(-1.5) | -50 | [-6] | [-5] | [-3] | -49 | 37 | DT | -0.4 | OpenShort | | (-5) | -3 | -6 | 0 | -14 | -0.9,24 | 43 | | | | |
| 36 | Apr/9 | 12 | 189.36 | 187.15 | 187.65(-0.09) | 186.77(0.02) | 186.9(-0.02) | 186.61 | -0.7 | | -6 | 33(-0.9) | -50 | [-5] | [-2] | [-5] | -42 | 27 | DT | -0.2 | OpenShort | | (-5) | -1 | -14 | 2 | -13 | -0.8,28 | 43 | | 37 | Apr/9 | 11 | 189.36 | 187.15 | 187.81(-0.07) | 186.73(-0.01) | 186.94(0.07) | 187.14 | -0.6 | | -6 | 34(-0.8) | -35 | [-4] | [2] | [6] | -32 | 49 | UR | 0.2 | SmallShort | | (-4) | 4 | 9 | 10 | 19 | -0.5,31 | 43 | | 38 | Apr/9 | 10 | 189.36 | 187.15 | 187.94(-0.07) | 186.76(-0.07) | 186.82(-0.02) | 186.79 | -0.7 | | -6 | 35(-0.4) | -40 | [-4] | [-4] | [-0] | -49 | 7 | DT | -0 | OpenShort | | (-4) | -1 | -7 | 5 | 16 | -0.9,24 | 43 | | 39 | Apr/9 | 9 | 189.36 | 187.15 | 188.08(-0.07) | 186.9(-0.05) | 186.86(0.05) | 187.07 | -0.6 | | -6 | 35(-0.1) | -30 | [-4] | [0] | [5] | -47 | 33 | UR | 0.2 | SmallShort? | | (-4) | 3 | 5 | 10 | 16 | -0.7,21 | 43 | | 40 | Apr/8 | 15 | 189.78 | 187.04 | 188.21(-0.07) | 186.99(-0.06) | 186.76(0.06) | 186.89 | -0.7 | | -6 | 35(3.2) | -30 | [-4] | [1] | [2] | -61 | 17 | UR | 0.1 | SmallShort? | | (-4) | 3 | 2 | 4 | 9 | -1,14 | 40 | | | | |
| 41 | Apr/8 | 14 | 189.78 | 187.04 | 188.33(-0.05) | 187.11(-0.09) | 186.65(0.07) | 186.82 | -0.7 | | -6 | 32(0.9) | -20 | [-3] | [1] | [5] | -63 | -11 | UR | 0.1 | SmallShort | | (-4) | 4 | 8 | 9 | 9 | -1.1,15 | 40 | | 42 | Apr/8 | 13 | 189.78 | 187.04 | 188.43(-0.06) | 187.27(-0.14) | 186.52(-0.09) | 186.52 | -0.8 | | -6 | 31(1.7) | -50 | [-3] | [-9] | [-3] | -76 | -62 | DT | 0 | OpenShort | | (-3) | -5 | -13 | 9 | -2 | -1.5,12 | 40 | | 43 | Apr/8 | 12 | 189.78 | 187.04 | 188.55(-0.04) | 187.53(-0.14) | 186.7(-0.12) | 187 | -0.7 | | -6 | 29(1.2) | -25 | [-2] | [-10] | [7] | -73 | -70 | DP | 0.2 | OpenShort | | (-3) | -6 | 11 | 15 | 10 | -1.3,10 | 40 | | 44 | Apr/8 | 11 | 189.78 | 187.04 | 188.63(-0.05) | 187.79(-0.18) | 186.93(-0.16) | 186.57 | -0.8 | | -6 | 28(2.2) | -40 | [-3] | [-13] | [2] | -91 | -100 | DP | -0.3 | OpenShort | | (-3) | -8 | 6 | 3 | -6 | -1.8,4 | 40 | | 45 | Apr/8 | 10 | 189.78 | 187.04 | 188.72(-0.07) | 188.12(-0.22) | 187.23(-0.18) | 186.32 | -0.8 | | -6 | 26(3.3) | -40 | [-4] | [-15] | [-2] | -104 | -104 | BT | -0.8 | OpenLong | | (-3) | -9 | 3 | -7 | -20 | -2.2,1 | 40 | | | | |
| 46 | Apr/8 | 9 | 189.78 | 187.04 | 188.84(-0.08) | 188.53(-0.19) | 187.58(-0.24) | 186.2 | -0.9 | | -6 | 23(4.4) | -50 | [-4] | [-17] | [-16] | -118 | -120 | DT | -1.5 | HoldShort? | | (-4) | -12 | -32 | -10 | -20 | -2.8,2 | 40 | | 47 | Apr/7 | 15 | 190.15 | 186.8 | 188.99(-0.07) | 188.89(-0.12) | 188.02(-0.18) | 187.39 | -0.6 | | -7 | 18(2.2) | -50 | [-4] | [-13] | [-11] | -101 | -54 | DT | -0.8 | HoldShort? | | (-3) | -9 | -20 | -8 | -20 | -2.1,2 | 35 | | 48 | Apr/7 | 14 | 190.15 | 186.8 | 189.12(-0.01) | 189.12(-0.07) | 188.36(-0.15) | 188.17 | -0.5 | | -7 | 16(0.3) | -40 | [-1] | [-10] | [-5] | -83 | -78 | DT | -0.3 | HoldShort | | (-3) | -7 | 3 | -28 | -19 | -1.4,2 | 35 | | 49 | Apr/7 | 13 | 190.15 | 186.8 | 189.13(-0.01) | 189.26(-0.09) | 188.64(-0.2) | 188.06 | -0.5 | | -7 | 16(0.1) | -50 | [-1] | [-13] | [-7] | -89 | -100 | DT | -0.9 | HoldShort | | (-1) | -10 | 0 | -30 | -20 | -1.6,1 | 35 | | 50 | Apr/7 | 12 | 190.15 | 186.8 | 189.13(-0) | 189.42(-0.07) | 189.01(-0.25) | 188.06 | -0.5 | | -7 | 16(0.3) | -50 | [-0] | [-15] | [-11] | -78 | -123 | DR | -1.4 | HoldShort | | (-1) | -12 | -10 | -26 | -20 | -1.6,12 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|