|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $184.7200 One month high (close): $201.9100
DIS Daily Change: -0.53% Daily StdDev 2.04% DIS EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $185.92(-0.53%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 192.54 | 190.65 | 186.83(-0.11) | 185.34(0.04) | 186.16(0.33) | 187.06 | -1.3 | | -5 | 52(-4.9) | -25 | [-5] | [14] | [11] | 18 | 268 | UR | 0.4 | SmallShort? | | (-4) | 16 | 10 | 17 | 20 | 0.1,65 | 24 | Sample size 27 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces: 186.83(hourly_sma_20 -0.12%)
Support Levels: 185.34(weak_hourly_sma_10 -0.92%)
Resistance Levels: 190.65(daily_ema_10 1.92%) 192.54(daily_ema_20 2.93%)
|
| | | 2 | Mar/25 | 15 | 192.75 | 191.77 | 187.03(-0.13) | 185.26(-0.01) | 185.54(0.29) | 186.57 | -1.6 | | -4 | 57(-11.2) | -20 | [-6] | [11] | [14] | -9 | 252 | UR | 0.4 | SmallShort? | | (-4) | 14 | 23 | 14 | 20 | -0.2,46 | 49 | | 3 | Mar/25 | 14 | 192.75 | 191.77 | 187.28(-0.2) | 185.29(-0.05) | 185(0.24) | 185.41 | -1.9 | | -4 | 68(-5.9) | -50 | [-10] | [7] | [-0] | -27 | 243 | RG | 0.2 | Wait | | (-6) | 12 | -12 | 17 | 13 | -0.7,41 | 49 | | 4 | Mar/25 | 13 | 192.75 | 191.77 | 187.66(-0.2) | 185.38(-0.05) | 184.56(0.05) | 186.03 | -1.7 | | -4 | 74(-4.7) | -50 | [-10] | [-3] | [8] | -34 | 190 | DP | 0.5 | OpenShort | | (-7) | 2 | 6 | 17 | 20 | -0.6,31 | 49 | | 5 | Mar/25 | 12 | 192.75 | 191.77 | 188.03(-0.2) | 185.47(-0.16) | 184.47(-0.03) | 185.72 | -1.8 | | -4 | 79(-3.7) | -25 | [-10] | [-9] | [18] | -50 | 133 | DP | 0.4 | OpenShort | | (-8) | -2 | 35 | 16 | 20 | -0.8,20 | 49 | | | | |
| 6 | Mar/25 | 11 | 192.75 | 191.77 | 188.41(-0.26) | 185.77(-0.25) | 184.53(-0.25) | 183.98 | -2.2 | | -4 | 82(-1.2) | -50 | [-13] | [-23] | [-0] | -78 | 21 | DT | -0.2 | HoldShort | | (-10) | -12 | 2 | 3 | -16 | -1.4,7 | 49 | | 7 | Mar/25 | 10 | 192.75 | 191.77 | 188.89(-0.28) | 186.23(-0.31) | 184.99(-0.31) | 183.89 | -2.3 | | -4 | 83(-0.6) | -50 | [-14] | [-27] | [3] | -85 | 9 | DP | -0.3 | OpenShort | | (-10) | -15 | 14 | 0 | -20 | -1.5,3 | 49 | | 8 | Mar/25 | 9 | 192.75 | 191.77 | 189.42(-0.32) | 186.81(-0.34) | 185.57(-0.33) | 183.19 | -2.4 | | -4 | 84(5.7) | -50 | [-16] | [-30] | [-21] | -98 | -17 | DT | -0.7 | OpenShort? | | (-11) | -16 | -47 | -3 | -20 | -1.9,0 | 49 | | 9 | Mar/24 | 15 | 193 | 192.77 | 190.03(-0.22) | 187.45(-0.22) | 186.19(-0.15) | 185.57 | -1.9 | | -5 | 78(1.1) | -50 | [-11] | [-17] | [-4] | -88 | 12 | DT | -0.2 | OpenShort? | | (-10) | -7 | -8 | 1 | -20 | -1.5,0 | 50 | | 10 | Mar/24 | 14 | 193 | 192.77 | 190.44(-0.19) | 187.86(-0.24) | 186.47(-0.29) | 186 | -1.8 | | -5 | 77(4.6) | -50 | [-9] | [-24] | [-2] | -86 | -75 | DT | -0.2 | OpenShort | | (-8) | -14 | -6 | 6 | -19 | -1.5,2 | 50 | | | | |
| 11 | Mar/24 | 13 | 193 | 192.77 | 190.8(-0.15) | 188.32(-0.25) | 187.01(-0.25) | 186.28 | -1.8 | | -5 | 73(4.9) | -50 | [-7] | [-22] | [-4] | -88 | -126 | DT | -0.3 | OpenShort | | (-7) | -12 | -10 | 6 | -20 | -1.6,2 | 50 | | 12 | Mar/24 | 12 | 193 | 192.77 | 191.09(-0.13) | 188.79(-0.25) | 187.48(-0.3) | 186.81 | -1.6 | | -5 | 68(4.7) | -50 | [-6] | [-24] | [2] | -91 | -147 | DP | -0.3 | OpenShort | | (-5) | -15 | 10 | 1 | -19 | -1.7,2 | 50 | | 13 | Mar/24 | 11 | 193 | 192.77 | 191.35(-0.15) | 189.26(-0.36) | 188.04(-0.35) | 186.31 | -1.8 | | -5 | 63(7.5) | -50 | [-7] | [-29] | [-7] | -103 | -178 | DT | -0.7 | HoldShort | | (-6) | -17 | -13 | -1 | -20 | -2.1,0 | 50 | | 14 | Mar/24 | 10 | 193 | 192.77 | 191.64(-0.12) | 189.94(-0.34) | 188.7(-0.29) | 186.97 | -1.6 | | -5 | 56(7.2) | -50 | [-6] | [-26] | [-15] | -105 | -177 | DT | -0.8 | HoldShort | | (-6) | -14 | -34 | -5 | -20 | -2.2,0 | 50 | | 15 | Mar/24 | 9 | 193 | 192.77 | 191.87(-0.08) | 190.59(-0.24) | 189.25(-0.2) | 188.71 | -1.1 | | -5 | 48(3.4) | -40 | [-4] | [-18] | [-1] | -93 | -119 | DT | -0.3 | OpenShort? | | (-3) | -10 | 2 | 2 | -19 | -1.7,0 | 50 | | | | |
| 16 | Mar/23 | 15 | 193.66 | 193.88 | 192.03(-0.07) | 191.05(-0.26) | 189.62(-0.25) | 188.62 | -1.5 | | -2 | 45(-0.6) | -40 | [-3] | [-20] | [-9] | -100 | -169 | DT | -0.6 | CloseShort? | | (-3) | -12 | -19 | 0 | -20 | -2,0 | 48 | | 17 | Mar/23 | 14 | 193.66 | 193.88 | 192.16(-0.07) | 191.55(-0.25) | 190.1(-0.2) | 189.62 | -1.2 | | -2 | 46(2.9) | -25 | [-3] | [-18] | [-1] | -90 | -103 | DT | -0.3 | OpenShort | | (-2) | -10 | 0 | 0 | -17 | -1.6,0 | 48 | | 18 | Mar/23 | 13 | 193.66 | 193.88 | 192.3(-0.09) | 192.04(-0.29) | 190.49(-0.36) | 189.6 | -1.2 | | -2 | 43(2.5) | -40 | [-4] | [-27] | [-4] | -98 | -140 | DT | -0.6 | OpenShort | | (-3) | -18 | -2 | -8 | -20 | -1.9,0 | 48 | | 19 | Mar/23 | 12 | 193.66 | 193.88 | 192.48(-0.12) | 192.6(-0.22) | 191.17(-0.39) | 189.71 | -1.2 | | -2 | 40(3.7) | -50 | [-6] | [-27] | [-13] | -100 | -107 | DT | -1.1 | HoldShort | | (-3) | -19 | -17 | -16 | -20 | -2,0 | 48 | | 20 | Mar/23 | 11 | 193.66 | 193.88 | 192.71(-0.09) | 193.02(-0.14) | 191.92(-0.29) | 190.56 | -0.9 | | -2 | 36(2.9) | -50 | [-4] | [-20] | [-13] | -90 | -85 | DT | -1.1 | OpenShort | | (-4) | -14 | -8 | -31 | -20 | -1.7,3 | 48 | | | | |
| 21 | Mar/23 | 10 | 193.66 | 193.88 | 192.88(-0.06) | 193.29(-0.05) | 192.48(-0.27) | 191 | -0.8 | | -2 | 34(2.3) | -40 | [-3] | [-16] | [-14] | -75 | -111 | DT | -1.3 | OpenShort | | (-3) | -13 | -11 | -30 | -20 | -1.7,18 | 48 | | 22 | Mar/23 | 9 | 193.66 | 193.88 | 193(-0.03) | 193.38(-0.02) | 193.01(-0.3) | 191.55 | -0.6 | | -2 | 31(1.4) | -50 | [-2] | [-17] | [-18] | -51 | -140 | DT | -1.4 | OpenShort? | | (-2) | -15 | -29 | -24 | -20 | -1.4,34 | 48 | | 23 | Mar/22 | 15 | 194.09 | 194.52 | 193(0) | 193.43(0.05) | 193.59(-0.23) | 193.05 | -0.3 | | -0 | 30(-4.3) | -20 | [0] | [-11] | [-6] | 2 | -76 | DR | -0.5 | OpenShort? | | (1) | -11 | -7 | -13 | -20 | 0,52 | 50 | | 24 | Mar/22 | 14 | 194.09 | 194.52 | 193.04(-0.05) | 193.34(0.1) | 194.03(-0.05) | 193.44 | -0.2 | | -0 | 34(-1.6) | -25 | [-3] | [-2] | [-4] | 16 | 72 | DT | -0.5 | OpenShort | | (1) | -3 | 1 | -16 | -16 | 0.4,56 | 50 | | 25 | Mar/22 | 13 | 194.09 | 194.52 | 193.13(-0.03) | 193.16(0.08) | 194.12(0.01) | 193.37 | -0.2 | | -0 | 36(-0.2) | -20 | [-2] | [1] | [-5] | 20 | 54 | RG | -0.7 | Wait | | (-2) | 1 | -5 | -18 | -6 | 0.2,65 | 50 | | | | |
| 26 | Mar/22 | 12 | 194.09 | 194.52 | 193.13(-0) | 193.01(0.13) | 194.1(0.18) | 193.63 | -0.1 | | -0 | 36(-1.4) | 5 | [-0] | [11] | [-4] | 40 | 80 | CR | -0.4 | HoldShort | | (-1) | 9 | -15 | 6 | -4 | 0.4,80 | 50 | | 27 | Mar/22 | 11 | 194.09 | 194.52 | 193.21(-0.01) | 192.76(0.1) | 193.76(0.26) | 194.45 | 0.1 | | -0 | 37(0.7) | 0 | [-1] | [14] | [2] | 65 | 161 | UR | 0.6 | SmallShort | | (1) | 13 | -15 | 25 | 20 | 1,90 | 50 | | 28 | Mar/22 | 10 | 194.09 | 194.52 | 193.22(0.04) | 192.57(0.11) | 193.26(0.32) | 195.27 | 0.4 | | -0 | 37(2.4) | 35 | [2] | [18] | [22] | 74 | 162 | UT | 1.7 | OpenLong | | (0) | 16 | 26 | 42 | 20 | 1.7,81 | 50 | | 29 | Mar/22 | 9 | 194.09 | 194.52 | 193.15(0.04) | 192.35(-0.02) | 192.65(0.24) | 193.88 | -0.1 | | -0 | 34(0.4) | 30 | [2] | [11] | [13] | 22 | 67 | UT | 1.1 | OpenLong? | | (0) | 12 | 12 | 27 | 20 | 0.7,54 | 50 | | 30 | Mar/19 | 15 | 194.05 | 195.37 | 193.08(0.01) | 192.39(-0.04) | 192.19(0.14) | 193.25 | -0.2 | | 3 | 34(4.8) | 50 | [1] | [6] | [14] | -9 | 43 | UT | 1 | OpenLong? | | (1) | 7 | 25 | 16 | 20 | 0.2,36 | 47 | | | | |
| 31 | Mar/19 | 14 | 194.05 | 195.37 | 193.07(-0.07) | 192.46(-0.08) | 191.92(0.08) | 191.92 | -0.5 | | 3 | 29(0.7) | 15 | [-3] | [1] | [1] | -53 | 60 | UR | 0 | SmallShort | | (-1) | 4 | -1 | 10 | -2 | -1,22 | 47 | | 32 | Mar/19 | 13 | 194.05 | 195.37 | 193.2(-0.04) | 192.62(-0.03) | 191.77(-0.05) | 191.98 | -0.5 | | 3 | 28(0.9) | 10 | [-2] | [-4] | [-2] | -59 | -22 | RG | 0.2 | Wait | | (-3) | -3 | -4 | 8 | -18 | -1.1,19 | 47 | | 33 | Mar/19 | 12 | 194.05 | 195.37 | 193.28(-0.03) | 192.68(-0.03) | 191.87(-0.1) | 192.21 | -0.5 | | 3 | 27(0.7) | 25 | [-2] | [-6] | [6] | -57 | -52 | RG | 0.3 | Wait | | (-2) | -5 | 12 | 16 | -9 | -1,18 | 47 | | 34 | Mar/19 | 11 | 194.05 | 195.37 | 193.34(-0.05) | 192.75(-0.18) | 192.06(-0.27) | 191.59 | -0.6 | | 3 | 27(1.5) | -5 | [-3] | [-18] | [-3] | -83 | -112 | RG | -0.4 | Wait | | (-2) | -13 | -6 | -9 | -1 | -1.7,10 | 47 | | 35 | Mar/19 | 10 | 194.05 | 195.37 | 193.44(-0.07) | 193.1(-0.15) | 192.59(-0.22) | 191.88 | -0.6 | | 3 | 25(1.6) | -5 | [-3] | [-15] | [0] | -83 | -61 | RG | -0.7 | Wait | | (-2) | -11 | 14 | -21 | -12 | -1.6,7 | 47 | | | | |
| 36 | Mar/19 | 9 | 194.05 | 195.37 | 193.57(-0.07) | 193.39(-0.13) | 193.01(-0.24) | 191.16 | -0.7 | | 3 | 24(3.4) | -20 | [-3] | [-16] | [-19] | -105 | -106 | DT | -2 | HoldShort? | | (-3) | -12 | -26 | -39 | -20 | -2.6,10 | 47 | | 37 | Mar/18 | 15 | 193.75 | 195.37 | 193.71(-0.06) | 193.65(-0.12) | 193.47(-0.01) | 192.52 | -0.3 | | 5 | 20(1.7) | 5 | [-3] | [-4] | [-7] | -55 | 19 | RG | -1.2 | SmallLong? | | (-2) | -1 | -12 | -13 | -15 | -1.5,33 | 56 | | 38 | Mar/18 | 14 | 193.75 | 195.37 | 193.83(-0.06) | 193.88(-0.03) | 193.48(0.02) | 193.15 | -0.1 | | 5 | 19(-1.4) | -5 | [-3] | [0] | [-7] | -19 | 47 | RG | -0.4 | Wait | | (-2) | 1 | -21 | 8 | -20 | -0.8,51 | 56 | | 39 | Mar/18 | 13 | 193.75 | 195.37 | 193.95(-0.04) | 193.94(0.09) | 193.44(-0.09) | 194.23 | 0.1 | | 5 | 20(-1.8) | 20 | [-2] | [-2] | [4] | 12 | 35 | RG | 0.9 | SmallShort | | (-2) | -4 | 4 | 21 | -8 | 0.3,54 | 56 | | 40 | Mar/18 | 12 | 193.75 | 195.37 | 194.02(-0.05) | 193.76(0.05) | 193.62(-0.07) | 194 | 0.1 | | 5 | 22(-1.3) | 15 | [-3] | [-2] | [4] | -16 | 46 | RG | 0.4 | Wait | | (-2) | -3 | 10 | 4 | -1 | -0,34 | 56 | | | | |
| 41 | Mar/18 | 11 | 193.75 | 195.37 | 194.12(-0.06) | 193.67(-0.06) | 193.76(-0.04) | 193.45 | -0.1 | | 5 | 23(-1.5) | 10 | [-3] | [-3] | [1] | -44 | 35 | RG | -0.3 | Wait | | (-2) | -2 | 16 | -26 | 3 | -0.6,21 | 56 | | 42 | Mar/18 | 10 | 193.75 | 195.37 | 194.23(-0.09) | 193.78(-0.05) | 193.83(-0.23) | 192.6 | -0.3 | | 5 | 25(-0.2) | -10 | [-4] | [-13] | [-8] | -51 | -36 | DT | -1.1 | OpenShort | | (-3) | -11 | -6 | -22 | -20 | -1.5,37 | 56 | | 43 | Mar/18 | 9 | 193.75 | 195.37 | 194.41(-0.09) | 193.88(-0.03) | 194.28(-0.09) | 192.9 | -0.2 | | 5 | 25(-1.3) | -20 | [-4] | [-6] | [-17] | -27 | 10 | DT | -1.2 | OpenShort? | | (-3) | -4 | -42 | -3 | -20 | -1.4,58 | 56 | | 44 | Mar/17 | 15 | 193.35 | 195.05 | 194.58(-0.05) | 193.94(0.08) | 194.45(0.28) | 195.13 | 0.4 | | 5 | 26(-0.9) | 35 | [-3] | [16] | [7] | 33 | 190 | UR | 0.6 | SmallShort? | | (-1) | 14 | 7 | 17 | 20 | 0.5,70 | 56 | | 45 | Mar/17 | 14 | 193.35 | 195.05 | 194.67(-0.06) | 193.78(0.02) | 193.91(0.17) | 194.74 | 0.3 | | 5 | 27(-1.7) | 40 | [-3] | [9] | [13] | 14 | 139 | UR | 0.7 | SmallShort | | (-2) | 8 | 18 | 25 | 20 | 0.1,61 | 56 | | | | |
| 46 | Mar/17 | 13 | 193.35 | 195.05 | 194.79(-0.08) | 193.75(-0.01) | 193.58(-0.07) | 193.8 | 0.1 | | 5 | 29(-0.3) | 10 | [-4] | [-4] | [-2] | -19 | 34 | RG | 0.2 | Wait | | (-3) | -3 | -19 | 23 | 5 | -0.7,49 | 56 | | 47 | Mar/17 | 12 | 193.35 | 195.05 | 194.95(-0.04) | 193.75(-0) | 193.73(0.13) | 194.83 | 0.3 | | 5 | 29(-1) | 40 | [-2] | [7] | [13] | -18 | 88 | UR | 0.8 | SmallShort | | (-2) | 6 | 20 | 21 | 20 | -0.1,35 | 56 | | 48 | Mar/17 | 11 | 193.35 | 195.05 | 195.02(-0.08) | 193.77(-0.1) | 193.48(0.03) | 193.77 | 0.1 | | 5 | 30(-1) | 30 | [-4] | [-1] | [7] | -60 | 57 | RG | 0.2 | Wait | | (-3) | 2 | 26 | -20 | 19 | -0.9,13 | 56 | | 49 | Mar/17 | 10 | 193.35 | 195.05 | 195.17(-0.13) | 193.95(-0.17) | 193.43(-0.12) | 192.41 | -0.2 | | 5 | 31(2.3) | -15 | [-6] | [-11] | [-11] | -88 | -7 | DT | -0.7 | OpenShort | | (-4) | -6 | -13 | -29 | -20 | -1.9,10 | 56 | | 50 | Mar/17 | 9 | 193.35 | 195.05 | 195.42(-0.1) | 194.28(-0.14) | 193.66(-0.13) | 193.09 | -0.1 | | 5 | 29(2.3) | -25 | [-5] | [-10] | [-15] | -82 | -30 | DT | -0.4 | OpenShort? | | (-4) | -6 | -28 | -27 | -11 | -1.7,11 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|