|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $183.0000 One month high (close): $201.9100
DIS Daily Change: 0.51% Daily StdDev 2.03% DIS EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $195.24(0.51%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 11 | 193.35 | 195.05 | 195.02(-0.08) | 193.77(-0.1) | 193.48(0.03) | 193.77 | 0.1 | | 5 | 30(-1) | 35 | [-4] | [-1] | [11] | -60 | 47 | RG | 0.2 | Wait | | (-3) | 2 | 29 | 1 | 19 | -0.9,13 | 56 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces: 195.05(daily_ema_10 0.66%)
Down Forces:
Support Levels: 193.35(daily_ema_20 -0.22%)
Resistance Levels: 195.02(weak_hourly_sma_20 0.65%)
|
| | | 2 | Mar/17 | 10 | 193.35 | 195.05 | 195.17(-0.13) | 193.95(-0.17) | 193.43(-0.12) | 192.41 | -0.2 | | 5 | 31(2.3) | -5 | [-6] | [-11] | [-6] | -88 | -18 | RG | -0.7 | Wait | | (-5) | -6 | -14 | 1 | -20 | -1.9,10 | 56 | | 3 | Mar/17 | 9 | 193.35 | 195.05 | 195.42(-0.1) | 194.28(-0.14) | 193.66(-0.13) | 193.09 | -0.1 | | 5 | 29(2.3) | -15 | [-5] | [-10] | [-10] | -82 | -38 | DT | -0.4 | OpenShort? | | (-5) | -6 | -30 | 5 | -11 | -1.7,11 | 56 | | 4 | Mar/16 | 15 | 192.94 | 194.78 | 195.62(-0.03) | 194.56(-0.06) | 193.91(0.05) | 194.54 | 0.3 | | 5 | 26(1) | 45 | [-2] | [1] | [10] | -62 | -8 | UR | 0.5 | SmallShort? | | (-2) | 3 | 19 | 13 | 11 | -0.9,11 | 47 | | 5 | Mar/16 | 14 | 192.94 | 194.78 | 195.69(-0.08) | 194.68(-0.13) | 193.81(-0.13) | 193.61 | 0.1 | | 5 | 25(1.3) | 10 | [-4] | [-10] | [0] | -92 | -53 | RG | -0.2 | Wait | | (-3) | -6 | 2 | 1 | -10 | -1.7,1 | 47 | | | | |
| 6 | Mar/16 | 13 | 192.94 | 194.78 | 195.84(-0.09) | 194.94(-0.15) | 194.06(-0.22) | 193.49 | 0.1 | | 5 | 24(1.6) | 0 | [-4] | [-15] | [-1] | -97 | -78 | RG | -0.5 | Wait | | (-4) | -11 | -2 | 5 | -20 | -2,3 | 47 | | 7 | Mar/16 | 12 | 192.94 | 194.78 | 196.02(-0.11) | 195.22(-0.18) | 194.48(-0.22) | 193.57 | 0.1 | | 5 | 22(1.7) | -15 | [-5] | [-16] | [-7] | -102 | -53 | DT | -0.8 | HoldShort | | (-4) | -11 | -16 | 1 | -20 | -2.2,3 | 47 | | 8 | Mar/16 | 11 | 192.94 | 194.78 | 196.23(-0.09) | 195.56(-0.14) | 194.91(-0.15) | 194.36 | 0.3 | | 5 | 21(1) | 5 | [-4] | [-12] | [1] | -94 | -35 | RG | -0.5 | Wait | | (-4) | -7 | 8 | -2 | -14 | -1.9,4 | 47 | | 9 | Mar/16 | 10 | 192.94 | 194.78 | 196.41(-0.1) | 195.83(-0.15) | 195.21(-0.18) | 194 | 0.2 | | 5 | 20(3.6) | -20 | [-5] | [-14] | [-11] | -113 | -53 | DT | -1.3 | HoldShort | | (-4) | -9 | -18 | -10 | -20 | -2.5,0 | 47 | | 10 | Mar/16 | 9 | 192.94 | 194.78 | 196.6(-0.05) | 196.13(-0.07) | 195.55(-0.13) | 194.89 | 0.4 | | 5 | 16(2.1) | -0 | [-3] | [-8] | [-9] | -105 | -67 | RG | -0.8 | SmallLong? | | (-3) | -6 | -14 | -11 | -20 | -2.2,0 | 47 | | | | |
| 11 | Mar/15 | 15 | 192.57 | 194.76 | 196.69(-0.02) | 196.28(-0.06) | 195.81(-0.08) | 195.6 | 0.6 | | 6 | 14(-0.3) | 25 | [-1] | [-5] | [-3] | -88 | -60 | RG | -0.3 | Wait? | | (-1) | -4 | -2 | -6 | -12 | -1.6,2 | 49 | | 12 | Mar/15 | 14 | 192.57 | 194.76 | 196.73(0.01) | 196.39(-0.09) | 195.96(-0.13) | 195.7 | 0.6 | | 6 | 14(-0.9) | 30 | [1] | [-8] | [-4] | -83 | -102 | DR | -0.4 | HoldShort | | (-1) | -6 | -3 | -14 | -6 | -1.4,2 | 49 | | 13 | Mar/15 | 13 | 192.57 | 194.76 | 196.71(0.02) | 196.56(-0.06) | 196.22(-0.12) | 195.85 | 0.7 | | 6 | 15(-0.1) | 25 | [1] | [-6] | [-3] | -73 | -102 | DR | -0.5 | OpenShort | | (1) | -6 | 2 | -19 | -12 | -1.1,5 | 49 | | 14 | Mar/15 | 12 | 192.57 | 194.76 | 196.71(0) | 196.67(-0.01) | 196.46(-0.12) | 195.75 | 0.6 | | 6 | 15(0.3) | 20 | [0] | [-5] | [-10] | -71 | -87 | DR | -0.9 | OpenShort | | (1) | -6 | -8 | -29 | -20 | -1.2,9 | 49 | | 15 | Mar/15 | 11 | 192.57 | 194.76 | 196.71(0) | 196.7(-0.03) | 196.7(-0.02) | 196.17 | 0.7 | | 6 | 15(-0.2) | 20 | [0] | [-1] | [-6] | -42 | -37 | DR | -0.7 | OpenShort | | (1) | -1 | -4 | -18 | -14 | -0.7,26 | 49 | | | | |
| 16 | Mar/15 | 10 | 192.57 | 194.76 | 196.67(-0.03) | 196.75(-0.04) | 196.74(-0.04) | 196.37 | 0.8 | | 6 | 15(0) | 5 | [-2] | [-3] | [-6] | -16 | 5 | RG | -0.5 | Wait | | (0) | -2 | -12 | -8 | -4 | -0.4,44 | 49 | | 17 | Mar/15 | 9 | 192.57 | 194.76 | 196.67(-0) | 196.82(-0.04) | 196.82(-0.04) | 196.98 | 0.9 | | 6 | 15(-0.4) | 30 | [-0] | [-2] | [2] | 17 | -2 | RG | 0.2 | Wait? | | (-0) | -2 | -1 | 6 | 11 | 0.3,59 | 49 | | 18 | Mar/12 | 15 | 192.11 | 194.55 | 196.73(-0.01) | 196.89(-0.05) | 196.9(0.01) | 197.03 | 1 | | 7 | 16(-0.9) | 35 | [-1] | [1] | [2] | 13 | 35 | UR | 0.2 | SmallShort? | | (0) | 1 | 2 | -2 | 17 | 0.4,53 | 56 | | 19 | Mar/12 | 14 | 192.11 | 194.55 | 196.76(0.04) | 196.99(-0.04) | 196.89(0.1) | 196.95 | 1 | | 7 | 17(-0.2) | 50 | [2] | [6] | [3] | 8 | -7 | UT | 0.1 | OpenLong | | (-1) | 5 | 12 | -7 | 7 | 0.2,53 | 56 | | 20 | Mar/12 | 13 | 192.11 | 194.55 | 196.68(0.01) | 197.08(-0.02) | 196.69(-0.04) | 196.38 | 0.9 | | 7 | 17(0) | 25 | [1] | [-1] | [-5] | -1 | -45 | DR | -0.4 | OpenShort | | (1) | -2 | -7 | -5 | -20 | -0.4,59 | 56 | | | | |
| 21 | Mar/12 | 12 | 192.11 | 194.55 | 196.66(0.01) | 197.11(0.02) | 196.76(-0.04) | 196.74 | 0.9 | | 7 | 17(-0.1) | 30 | [1] | [0] | [-4] | 19 | -25 | DR | -0 | OpenShort | | (1) | -2 | -13 | 12 | -15 | 0.1,66 | 56 | | 22 | Mar/12 | 11 | 192.11 | 194.55 | 196.64(0.03) | 197.08(0.11) | 196.83(-0.03) | 197.38 | 1.1 | | 7 | 17(0.1) | 45 | [1] | [3] | [2] | 30 | -5 | UT | 0.7 | OpenLong | | (1) | -1 | 8 | 3 | -12 | 0.9,57 | 56 | | 23 | Mar/12 | 10 | 192.11 | 194.55 | 196.59(-0.01) | 196.87(0.1) | 196.89(-0.1) | 197 | 1 | | 7 | 17(-0.5) | 35 | [-1] | [-1] | [4] | 13 | 2 | RG | 0.1 | Wait | | (1) | -5 | 21 | -9 | -16 | 0.5,50 | 56 | | 24 | Mar/12 | 9 | 192.11 | 194.55 | 196.6(-0.04) | 196.68(0.01) | 197.09(-0.19) | 195.97 | 0.8 | | 7 | 17(-2) | -0 | [-2] | [-8] | [-11] | -17 | -40 | RG | -1.3 | SmallLong? | | (-2) | -9 | -15 | -25 | -20 | -0.7,51 | 56 | | 25 | Mar/11 | 15 | 191.77 | 193.76 | 196.68(-0.06) | 196.65(0.03) | 197.09(-0) | 196.71 | 1 | | 6 | 19(-7.9) | 5 | [-3] | [1] | [-5] | 20 | 72 | RG | -0.8 | SmallLong? | | (-1) | -0 | -8 | -11 | -5 | 0,70 | 63 | | | | |
| 26 | Mar/11 | 14 | 191.77 | 193.76 | 196.79(-0.1) | 196.59(-0.01) | 197.47(0.08) | 197.11 | 1.1 | | 6 | 27(-3.5) | 5 | [-5] | [4] | [-1] | 40 | 162 | RG | -0.3 | Wait | | (-2) | 4 | -11 | 5 | 20 | 0.2,85 | 63 | | 27 | Mar/11 | 13 | 191.77 | 193.76 | 196.98(-0.07) | 196.62(0.03) | 197.32(0.24) | 197.66 | 1.2 | | 6 | 31(-3.3) | 25 | [-3] | [12] | [5] | 59 | 184 | UR | 0.2 | SmallShort | | (-4) | 11 | -7 | 28 | 20 | 0.5,96 | 63 | | 28 | Mar/11 | 12 | 191.77 | 193.76 | 197.11(-0.06) | 196.57(0.03) | 196.84(0.29) | 198.02 | 1.3 | | 6 | 34(-1.8) | 30 | [-3] | [15] | [11] | 54 | 204 | UR | 0.7 | SmallShort | | (-2) | 14 | 4 | 34 | 20 | 0.6,89 | 63 | | 29 | Mar/11 | 11 | 191.77 | 193.76 | 197.23(-0.05) | 196.52(0.12) | 196.27(0.22) | 197.8 | 1.3 | | 6 | 36(0) | 50 | [-2] | [14] | [14] | 24 | 154 | UR | 0.9 | SmallShort | | (-3) | 10 | 21 | 34 | 20 | 0.3,66 | 63 | | 30 | Mar/11 | 10 | 191.77 | 193.76 | 197.34(-0.02) | 196.29(0.04) | 195.85(0.07) | 196.76 | 1 | | 6 | 36(-0.2) | 40 | [-1] | [5] | [6] | -24 | 12 | UR | 0.5 | SmallShort | | (-4) | 3 | 8 | 15 | 10 | -0.3,34 | 63 | | | | |
| 31 | Mar/11 | 9 | 191.77 | 193.76 | 197.34(0) | 196.29(-0) | 195.71(-0.1) | 196.36 | 1 | | 6 | 36(-0.2) | 50 | [0] | [-4] | [8] | -48 | -80 | RG | 0.4 | Wait? | | (-2) | -5 | 22 | -0 | 6 | -0.6,17 | 63 | | 32 | Mar/10 | 15 | 191.4 | 193.17 | 197.39(-0.02) | 196.21(-0.05) | 195.91(-0.19) | 195.28 | 0.8 | | 3 | 36(-13.1) | 10 | [-1] | [-10] | [-4] | -77 | -145 | RG | -0.4 | Wait? | | (-1) | -9 | 3 | -16 | -20 | -1.2,3 | 63 | | 33 | Mar/10 | 14 | 191.4 | 193.17 | 197.42(0.13) | 196.31(-0.11) | 196.29(-0.24) | 195.14 | 0.8 | | 3 | 49(-11.4) | 35 | [5] | [-10] | [-9] | -70 | -294 | DR | -0.5 | OpenShort | | (-1) | -9 | -12 | -20 | -16 | -1,5 | 63 | | 34 | Mar/10 | 13 | 191.4 | 193.17 | 197.17(0.17) | 196.53(-0.09) | 196.77(0.02) | 195.7 | 0.9 | | 3 | 61(-11.5) | 50 | [6] | [1] | [-6] | -47 | -222 | CR | -0.4 | HoldShort | | (6) | 1 | -8 | -14 | -10 | -0.5,16 | 63 | | 35 | Mar/10 | 12 | 191.4 | 193.17 | 196.84(0.2) | 196.72(-0.14) | 196.73(0.01) | 196.07 | 1 | | 3 | 72(-12.5) | 40 | [7] | [-0] | [-11] | -30 | -222 | DR | -0.2 | OpenShort | | (8) | 0 | -27 | -14 | 8 | -0.2,25 | 63 | | | | |
| 36 | Mar/10 | 11 | 191.4 | 193.17 | 196.44(0.27) | 196.99(-0.18) | 196.71(0.1) | 197.38 | 1.3 | | 3 | 85(-13.6) | 50 | [10] | [3] | [5] | -11 | -174 | UT | 0.2 | OpenLong | | (10) | 4 | 4 | -2 | 20 | 0.2,34 | 63 | | 37 | Mar/10 | 10 | 191.4 | 193.17 | 195.91(0.32) | 197.35(-0.15) | 196.51(0.09) | 197.16 | 1.2 | | 3 | 98(-8) | 50 | [12] | [4] | [-2] | -4 | -214 | CR | 0.1 | HoldShort | | (11) | 3 | -8 | -8 | 20 | 0.3,39 | 63 | | 38 | Mar/10 | 9 | 191.4 | 193.17 | 195.29(0.29) | 197.66(-0.14) | 196.33(0.02) | 197.55 | 1.3 | | 3 | 106(-4.1) | 50 | [11] | [1] | [15] | 11 | -141 | UT | 0.2 | OpenLong? | | (14) | 1 | 42 | -6 | 20 | 0.5,48 | 63 | | 39 | Mar/9 | 15 | 191.05 | 193.35 | 194.72(0.2) | 197.95(-0.22) | 196.28(-0.21) | 195.51 | 1 | | 4 | 110(-5.2) | 25 | [7] | [-10] | [-8] | -4 | -191 | DR | -0.1 | OpenShort? | | (10) | -8 | -9 | -13 | -20 | 0.2,41 | 58 | | 40 | Mar/9 | 14 | 191.05 | 193.35 | 194.33(0.22) | 198.38(-0.09) | 196.7(-0.29) | 195.97 | 1.1 | | 4 | 116(-4.4) | 25 | [8] | [-10] | [-10] | 20 | -189 | DR | -0.1 | OpenShort | | (9) | -11 | -8 | -10 | -20 | 0.3,62 | 58 | | | | |
| 41 | Mar/9 | 13 | 191.05 | 193.35 | 193.9(0.25) | 198.57(0.01) | 197.27(-0.46) | 196.38 | 1.1 | | 4 | 120(-4.1) | 30 | [9] | [-15] | [-7] | 28 | -204 | DR | -0.2 | OpenShort | | (10) | -17 | 3 | -11 | -20 | 0.4,68 | 58 | | 42 | Mar/9 | 12 | 191.05 | 193.35 | 193.41(0.27) | 198.56(0.01) | 198.19(-0.4) | 196.24 | 1.1 | | 4 | 124(-0.6) | 10 | [10] | [-12] | [-16] | 36 | -189 | DR | -0.3 | OpenShort | | (10) | -15 | -22 | -13 | -20 | 0.5,73 | 58 | | 43 | Mar/9 | 11 | 191.05 | 193.35 | 192.89(0.22) | 198.54(0.37) | 198.98(-0.31) | 197.33 | 1.4 | | 4 | 125(1.4) | 15 | [8] | [-3] | [-13] | 50 | -44 | DR | -0.3 | OpenShort | | (12) | -11 | -5 | -14 | -20 | 0.8,80 | 58 | | 44 | Mar/9 | 10 | 191.05 | 193.35 | 192.46(0.2) | 197.81(0.43) | 199.61(-0.23) | 197.58 | 1.4 | | 4 | 123(1.7) | 5 | [7] | [1] | [-18] | 62 | 33 | CR | -0.4 | HoldShort | | (10) | -9 | -25 | -11 | -20 | 0.9,89 | 58 | | 45 | Mar/9 | 9 | 191.05 | 193.35 | 192.07(0.26) | 196.96(0.54) | 200.06(0.1) | 198.83 | 1.7 | | 4 | 122(4.7) | 25 | [10] | [16] | [-19] | 75 | 133 | CR | -0.2 | HoldShort? | | (10) | 4 | -43 | -9 | -20 | 1.2,95 | 58 | | | | |
| 46 | Mar/8 | 15 | 190.81 | 193.56 | 191.57(0.25) | 195.89(0.73) | 199.86(0.47) | 200.96 | 2.2 | | 8 | 117(7) | 50 | [9] | [35] | [6] | 93 | 368 | UT | 0.2 | OpenLong? | | (13) | 17 | 14 | -5 | 20 | 1.7,100 | 64 | | 47 | Mar/8 | 14 | 190.81 | 193.56 | 191.09(0.19) | 194.47(0.8) | 198.93(0.42) | 200.23 | 2.1 | | 8 | 110(8.5) | 50 | [7] | [35] | [1] | 95 | 400 | UT | 0.3 | OpenLong | | (10) | 16 | -4 | -3 | 20 | 1.8,100 | 64 | | 48 | Mar/8 | 13 | 190.81 | 193.56 | 190.72(0.18) | 192.93(0.75) | 198.1(1.07) | 200.45 | 2.1 | | 8 | 101(9.8) | 50 | [7] | [58] | [19] | 103 | 592 | UT | 0.5 | HoldLong | | (8) | 40 | 12 | 34 | 20 | 2.1,100 | 64 | | 49 | Mar/8 | 12 | 190.81 | 193.56 | 190.37(0.15) | 191.5(0.64) | 196.01(1.11) | 199.85 | 2 | | 8 | 92(9.6) | 50 | [6] | [58] | [33] | 108 | 620 | UT | 0.9 | HoldLong | | (7) | 42 | 41 | 36 | 20 | 2.3,100 | 64 | | 50 | Mar/8 | 11 | 190.81 | 193.56 | 190.09(0.09) | 190.28(0.55) | 193.86(1.01) | 197.82 | 1.5 | | 8 | 82(4.2) | 50 | [3] | [52] | [29] | 103 | 562 | UT | 1.1 | HoldLong | | (4) | 38 | 31 | 34 | 20 | 2.1,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|