|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 11, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $183.0000 One month high (close): $201.9100
DIS Daily Change: 0.87% Daily StdDev 2.11% DIS EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $196.75(0.87%) | Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1
| | Thu. Mar. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 191.77 | 193.76 | 197.34(-0.02) | 196.29(0.04) | 195.85(0.07) | 196.76 | 1 | | 6 | 36(-0.2) | 40 | [-1] | [5] | [6] | -24 | 13 | UR | 0.5 | SmallShort | | (-4) | 3 | 8 | 15 | 10 | -0.3,34 | 63 | Sample size 10 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 196.29(hourly_sma_10 -0.24%) 193.76(daily_ema_10 -1.52%) 191.77(daily_ema_20 -2.54%)
Resistance Levels: 197.34(weak_hourly_sma_20 0.29%)
|
| | | 2 | Mar/11 | 9 | 191.77 | 193.76 | 197.34(0) | 196.29(-0) | 195.71(-0.1) | 196.36 | 1 | | 6 | 36(-0.2) | 50 | [0] | [-4] | [8] | -48 | -80 | RG | 0.4 | Wait? | | (-2) | -5 | 22 | -0 | 6 | -0.6,17 | 63 | | 3 | Mar/10 | 15 | 191.4 | 193.17 | 197.39(-0.02) | 196.21(-0.05) | 195.91(-0.19) | 195.28 | 0.8 | | 3 | 36(-13.1) | 10 | [-1] | [-10] | [-4] | -77 | -145 | RG | -0.4 | Wait? | | (-1) | -9 | 3 | -16 | -20 | -1.2,3 | 63 | | 4 | Mar/10 | 14 | 191.4 | 193.17 | 197.42(0.13) | 196.31(-0.11) | 196.29(-0.24) | 195.14 | 0.8 | | 3 | 49(-11.4) | 35 | [5] | [-10] | [-9] | -70 | -296 | DR | -0.5 | OpenShort | | (-1) | -9 | -12 | -20 | -16 | -1,5 | 63 | | 5 | Mar/10 | 13 | 191.4 | 193.17 | 197.17(0.17) | 196.53(-0.09) | 196.77(0.02) | 195.7 | 0.9 | | 3 | 61(-11.5) | 50 | [6] | [1] | [-6] | -47 | -224 | CR | -0.4 | HoldShort | | (6) | 1 | -8 | -14 | -10 | -0.5,16 | 63 | | | | |
| 6 | Mar/10 | 12 | 191.4 | 193.17 | 196.84(0.2) | 196.72(-0.14) | 196.73(0.01) | 196.07 | 1 | | 3 | 72(-12.5) | 40 | [7] | [-0] | [-10] | -30 | -224 | DR | -0.2 | OpenShort | | (8) | 0 | -26 | -14 | 8 | -0.2,25 | 63 | | 7 | Mar/10 | 11 | 191.4 | 193.17 | 196.44(0.27) | 196.99(-0.18) | 196.71(0.1) | 197.38 | 1.3 | | 3 | 85(-13.6) | 50 | [10] | [3] | [5] | -11 | -177 | UT | 0.2 | OpenLong | | (10) | 4 | 4 | -2 | 20 | 0.2,34 | 63 | | 8 | Mar/10 | 10 | 191.4 | 193.17 | 195.91(0.32) | 197.35(-0.15) | 196.51(0.09) | 197.16 | 1.2 | | 3 | 98(-8) | 50 | [12] | [4] | [-2] | -4 | -217 | CR | 0.1 | HoldShort | | (11) | 3 | -8 | -8 | 20 | 0.3,39 | 63 | | 9 | Mar/10 | 9 | 191.4 | 193.17 | 195.29(0.29) | 197.66(-0.14) | 196.33(0.02) | 197.55 | 1.3 | | 3 | 106(-4.1) | 50 | [11] | [1] | [15] | 11 | -145 | UT | 0.2 | OpenLong? | | (14) | 1 | 41 | -6 | 20 | 0.5,48 | 63 | | 10 | Mar/9 | 15 | 191.05 | 193.35 | 194.72(0.2) | 197.95(-0.22) | 196.28(-0.21) | 195.51 | 1 | | 4 | 110(-5.2) | 25 | [7] | [-10] | [-8] | -4 | -194 | DR | -0.1 | OpenShort? | | (10) | -8 | -9 | -13 | -20 | 0.2,41 | 58 | | | | |
| 11 | Mar/9 | 14 | 191.05 | 193.35 | 194.33(0.22) | 198.38(-0.09) | 196.7(-0.29) | 195.97 | 1.1 | | 4 | 116(-4.4) | 25 | [8] | [-10] | [-10] | 20 | -192 | DR | -0.1 | OpenShort | | (9) | -11 | -8 | -10 | -20 | 0.3,62 | 58 | | 12 | Mar/9 | 13 | 191.05 | 193.35 | 193.9(0.25) | 198.57(0.01) | 197.27(-0.46) | 196.38 | 1.1 | | 4 | 120(-4.1) | 30 | [9] | [-15] | [-7] | 28 | -208 | DR | -0.2 | OpenShort | | (10) | -17 | 3 | -11 | -20 | 0.4,68 | 58 | | 13 | Mar/9 | 12 | 191.05 | 193.35 | 193.41(0.27) | 198.56(0.01) | 198.19(-0.4) | 196.24 | 1.1 | | 4 | 124(-0.6) | 10 | [10] | [-12] | [-16] | 36 | -193 | DR | -0.3 | OpenShort | | (10) | -15 | -22 | -13 | -20 | 0.5,73 | 58 | | 14 | Mar/9 | 11 | 191.05 | 193.35 | 192.89(0.22) | 198.54(0.37) | 198.98(-0.31) | 197.33 | 1.4 | | 4 | 125(1.4) | 15 | [8] | [-3] | [-13] | 50 | -47 | DR | -0.3 | OpenShort | | (12) | -11 | -5 | -14 | -20 | 0.8,80 | 58 | | 15 | Mar/9 | 10 | 191.05 | 193.35 | 192.46(0.2) | 197.81(0.43) | 199.61(-0.23) | 197.58 | 1.4 | | 4 | 123(1.7) | 5 | [7] | [1] | [-18] | 62 | 30 | CR | -0.4 | HoldShort | | (10) | -9 | -25 | -11 | -20 | 0.9,89 | 58 | | | | |
| 16 | Mar/9 | 9 | 191.05 | 193.35 | 192.07(0.26) | 196.96(0.54) | 200.06(0.1) | 198.83 | 1.7 | | 4 | 122(4.7) | 25 | [10] | [16] | [-19] | 75 | 131 | CR | -0.2 | HoldShort? | | (10) | 4 | -42 | -9 | -20 | 1.2,95 | 58 | | 17 | Mar/8 | 15 | 190.81 | 193.56 | 191.57(0.25) | 195.89(0.73) | 199.86(0.47) | 200.96 | 2.2 | | 8 | 117(7) | 50 | [9] | [35] | [6] | 93 | 366 | UT | 0.2 | OpenLong? | | (13) | 17 | 14 | -5 | 20 | 1.7,100 | 64 | | 18 | Mar/8 | 14 | 190.81 | 193.56 | 191.09(0.19) | 194.47(0.8) | 198.93(0.42) | 200.23 | 2.1 | | 8 | 110(8.5) | 50 | [7] | [35] | [1] | 95 | 399 | UT | 0.3 | OpenLong | | (10) | 16 | -4 | -3 | 20 | 1.8,100 | 64 | | 19 | Mar/8 | 13 | 190.81 | 193.56 | 190.72(0.18) | 192.93(0.75) | 198.1(1.07) | 200.45 | 2.1 | | 8 | 101(9.8) | 50 | [7] | [58] | [14] | 103 | 593 | UT | 0.5 | HoldLong | | (8) | 40 | 12 | 7 | 20 | 2.1,100 | 64 | | 20 | Mar/8 | 12 | 190.81 | 193.56 | 190.37(0.15) | 191.5(0.64) | 196.01(1.11) | 199.85 | 2 | | 8 | 92(9.6) | 50 | [6] | [58] | [29] | 108 | 621 | UT | 0.9 | HoldLong | | (7) | 42 | 41 | 14 | 20 | 2.3,100 | 64 | | | | |
| 21 | Mar/8 | 11 | 190.81 | 193.56 | 190.09(0.09) | 190.28(0.55) | 193.86(1.01) | 197.82 | 1.5 | | 8 | 82(4.2) | 50 | [3] | [52] | [28] | 103 | 564 | UT | 1.1 | HoldLong | | (4) | 38 | 31 | 32 | 20 | 2.1,100 | 64 | | 22 | Mar/8 | 10 | 190.81 | 193.56 | 189.92(0.02) | 189.24(0.52) | 191.93(1.01) | 196.29 | 1.2 | | 8 | 78(2.7) | 50 | [1] | [50] | [19] | 83 | 559 | UT | 1.2 | OpenLong | | (2) | 38 | 4 | 35 | 20 | 1.8,88 | 64 | | 23 | Mar/8 | 9 | 190.81 | 193.56 | 189.88(0.04) | 188.26(0.54) | 190(1.2) | 196.07 | 1.1 | | 8 | 75(-0.1) | 50 | [2] | [58] | [62] | 66 | 577 | UT | 1.8 | OpenLong? | | (1) | 45 | 127 | 37 | 20 | 1.8,71 | 64 | | 24 | Mar/5 | 15 | 189.75 | 192.46 | 189.8(-0.16) | 187.25(0.07) | 187.75(0.4) | 189.99 | 0.1 | | 6 | 75(-8.3) | 40 | [-6] | [16] | [17] | 8 | 257 | UR | 0.7 | SmallShort? | | (-5) | 15 | 18 | 26 | 20 | 0.1,55 | 54 | | 25 | Mar/5 | 14 | 189.75 | 192.46 | 190.11(-0.13) | 187.11(-0.03) | 186.99(0.16) | 189.12 | -0.1 | | 6 | 83(-2) | 45 | [-5] | [6] | [17] | -22 | 119 | UR | 0.6 | SmallShort | | (-8) | 6 | 21 | 21 | 20 | -0.3,36 | 54 | | | | |
| 26 | Mar/5 | 13 | 189.75 | 192.46 | 190.36(-0.16) | 187.18(-0.04) | 186.69(0.08) | 188.15 | -0.4 | | 6 | 85(-1.3) | 35 | [-6] | [2] | [16] | -45 | 59 | UR | 0.4 | SmallShort | | (-7) | 3 | 31 | 11 | 20 | -0.6,20 | 54 | | 27 | Mar/5 | 12 | 189.75 | 192.46 | 190.67(-0.21) | 187.25(-0.24) | 186.55(0.01) | 186.68 | -0.7 | | 6 | 87(0.9) | 35 | [-8] | [-5] | [16] | -70 | 2 | RG | 0 | Wait | | (-8) | 0 | 40 | 0 | 20 | -1.1,8 | 54 | | 28 | Mar/5 | 11 | 189.75 | 192.46 | 191.06(-0.26) | 187.71(-0.43) | 186.53(-0.11) | 184.82 | -1.2 | | 6 | 86(5.6) | -30 | [-10] | [-14] | [-12] | -86 | -101 | DT | -0.5 | OpenShort | | (-11) | -4 | -29 | -2 | -17 | -1.7,7 | 54 | | 29 | Mar/5 | 10 | 189.75 | 192.46 | 191.55(-0.22) | 188.52(-0.39) | 186.74(-0.26) | 186.2 | -0.8 | | 6 | 80(3.6) | -25 | [-9] | [-19] | [-9] | -78 | -124 | DT | -0.2 | OpenShort | | (-9) | -10 | -30 | 7 | -4 | -1.6,12 | 54 | | 30 | Mar/5 | 9 | 189.75 | 192.46 | 191.97(-0.2) | 189.25(-0.35) | 187.23(-0.23) | 187.61 | -0.5 | | 6 | 77(0.9) | 5 | [-8] | [-17] | [5] | -70 | -89 | RG | 0.1 | Wait? | | (-8) | -9 | 4 | 15 | 12 | -1.3,13 | 54 | | | | |
| 31 | Mar/4 | 15 | 189.31 | 191.94 | 192.35(-0.23) | 189.91(-0.36) | 187.66(-0.15) | 187.42 | -0.4 | | 6 | 76(11.1) | 5 | [-9] | [-14] | [6] | -81 | -69 | RG | -0.1 | Wait? | | (-8) | -6 | 18 | 8 | -14 | -1.5,7 | 48 | | 32 | Mar/4 | 14 | 189.31 | 191.94 | 192.8(-0.22) | 190.6(-0.47) | 187.95(-0.5) | 186.58 | -0.6 | | 6 | 65(6.6) | -15 | [-9] | [-30] | [1] | -98 | -227 | BT | -0.4 | OpenLong | | (-11) | -20 | 15 | 2 | -20 | -2,2 | 48 | | 33 | Mar/4 | 13 | 189.31 | 191.94 | 193.23(-0.25) | 191.5(-0.45) | 188.89(-0.74) | 185.89 | -0.7 | | 6 | 58(11.8) | -45 | [-10] | [-39] | [-27] | -114 | -314 | DT | -1.1 | HoldShort | | (-10) | -29 | -58 | 6 | -20 | -2.7,4 | 48 | | 34 | Mar/4 | 12 | 189.31 | 191.94 | 193.71(-0.14) | 192.36(-0.39) | 190.31(-0.5) | 188.64 | -0.1 | | 6 | 46(6.8) | -20 | [-6] | [-28] | [-11] | -104 | -245 | DT | -0.8 | HoldShort | | (-7) | -20 | -23 | 7 | -20 | -2.3,4 | 48 | | 35 | Mar/4 | 11 | 189.31 | 191.94 | 193.98(-0.12) | 193.11(-0.23) | 191.27(-0.47) | 189.76 | 0.1 | | 6 | 39(5.2) | 10 | [-5] | [-23] | [0] | -104 | -217 | BT | -0.8 | OpenLong | | (-5) | -18 | 19 | -2 | -20 | -2.3,4 | 48 | | | | |
| 36 | Mar/4 | 10 | 189.31 | 191.94 | 194.21(-0.16) | 193.55(-0.28) | 192.16(-0.57) | 188.86 | -0.1 | | 6 | 34(11) | -25 | [-6] | [-28] | [-29] | -133 | -262 | DT | -2 | HoldShort | | (-6) | -22 | -50 | -19 | -20 | -3.3,0 | 48 | | 37 | Mar/4 | 9 | 189.31 | 191.94 | 194.53(-0.11) | 194.09(-0.17) | 193.26(-0.43) | 191.29 | 0.4 | | 6 | 23(4.2) | -15 | [-4] | [-20] | [-22] | -125 | -168 | DT | -1.8 | HoldShort? | | (-4) | -17 | -35 | -31 | -20 | -3,0 | 48 | | 38 | Mar/3 | 15 | 188.81 | 191.58 | 194.53(0) | 194.42(-0.09) | 194.1(-0.16) | 192.99 | 0.8 | | 7 | 19(-3.4) | 25 | [0] | [-7] | [-10] | -99 | -130 | DR | -1.2 | HoldShort? | | (-3) | -6 | -10 | -25 | -20 | -2,1 | 54 | | 39 | Mar/3 | 14 | 188.81 | 191.58 | 194.74(0.07) | 194.59(-0.05) | 194.42(-0.27) | 193.45 | 0.8 | | 7 | 22(-6.9) | 30 | [3] | [-10] | [-13] | -75 | -209 | DR | -0.8 | HoldShort | | (1) | -11 | -16 | -32 | -20 | -1.1,3 | 54 | | 40 | Mar/3 | 13 | 188.81 | 191.58 | 194.59(0.12) | 194.69(-0.05) | 194.95(0.01) | 194.23 | 1 | | 7 | 29(-4.7) | 50 | [5] | [2] | [-4] | -33 | -136 | CR | -0.4 | HoldShort | | (4) | 0 | -2 | -16 | -5 | -0.2,22 | 54 | | | | |
| 41 | Mar/3 | 12 | 188.81 | 191.58 | 194.36(0.11) | 194.79(-0.11) | 194.94(0.01) | 194.33 | 1 | | 7 | 34(-3.4) | 40 | [4] | [1] | [-11] | -23 | -106 | CR | -0.3 | HoldShort | | (5) | 0 | -24 | -23 | 6 | -0,27 | 54 | | 42 | Mar/3 | 11 | 188.81 | 191.58 | 194.14(0.14) | 195(0.02) | 194.92(0.1) | 195.51 | 1.2 | | 7 | 37(-3) | 50 | [6] | [7] | [8] | 22 | -43 | UT | 0.3 | OpenLong | | (6) | 4 | 19 | 1 | 16 | 0.7,54 | 54 | | 43 | Mar/3 | 10 | 188.81 | 191.58 | 193.87(0.13) | 194.97(-0.04) | 194.73(-0.01) | 194.55 | 1 | | 7 | 40(-6.4) | 45 | [5] | [1] | [-12] | 14 | -91 | CR | -0.1 | HoldShort | | (5) | -0 | -32 | -6 | -7 | 0.3,56 | 54 | | 44 | Mar/3 | 9 | 188.81 | 191.58 | 193.63(0.23) | 195.05(0.1) | 194.76(0.17) | 196.12 | 1.3 | | 7 | 47(-1.7) | 50 | [9] | [12] | [15] | 46 | -56 | UT | 0.5 | OpenLong? | | (7) | 7 | 40 | 2 | 18 | 1,71 | 54 | | 45 | Mar/2 | 15 | 188.08 | 191.03 | 193.19(0.14) | 195.05(-0) | 194.42(-0.11) | 194.17 | 1 | | 9 | 49(3.9) | 50 | [6] | [-1] | [-4] | 18 | -116 | DR | -0.1 | OpenShort? | | (8) | -4 | -2 | -9 | -20 | 0.4,58 | 57 | | | | |
| 46 | Mar/2 | 14 | 188.08 | 191.03 | 192.93(0.07) | 194.87(-0.05) | 194.64(-0.23) | 194.25 | 1 | | 9 | 45(0.2) | 35 | [3] | [-7] | [-4] | 32 | -58 | DR | -0.1 | OpenShort | | (6) | -9 | -7 | -7 | -10 | 0.5,69 | 57 | | 47 | Mar/2 | 13 | 188.08 | 191.03 | 192.8(0.02) | 194.97(-0.05) | 195.09(-0.06) | 194.58 | 1.1 | | 9 | 44(0.5) | 30 | [1] | [-1] | [-2] | 40 | 55 | DR | -0.2 | OpenShort | | (3) | -2 | -2 | -9 | -3 | 0.7,72 | 57 | | 48 | Mar/2 | 12 | 188.08 | 191.03 | 192.76(0.06) | 195.07(0.09) | 195.2(-0.08) | 194.66 | 1.1 | | 9 | 44(0.5) | 50 | [2] | [1] | [1] | 44 | 19 | UT | -0.2 | OpenLong | | (1) | -3 | 4 | 15 | -20 | 0.7,76 | 57 | | 49 | Mar/2 | 11 | 188.08 | 191.03 | 192.64(0.06) | 194.9(0.2) | 195.35(0.03) | 194.46 | 1.1 | | 9 | 43(-0.6) | 40 | [2] | [8] | [-7] | 53 | 37 | CR | -0.3 | HoldShort | | (2) | 1 | -15 | 18 | -20 | 0.7,85 | 57 | | 50 | Mar/2 | 10 | 188.08 | 191.03 | 192.64(-0) | 194.5(0.29) | 195.3(0.1) | 195.23 | 1.2 | | 9 | 44(0) | 30 | [-0] | [12] | [-8] | 67 | 165 | CR | -0 | HoldShort | | (3) | 4 | -26 | 22 | -20 | 1,92 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|