|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $162.9300 One month high (close): $181.1600
DIS Daily Change: 0.52% Daily StdDev 2.87% DIS EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $181.16(0.52%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 173.74 | 173.29 | 177.74(0.09) | 178.15(0.2) | 179.09(0.3) | 180.43 | 1.5 | | 1 | 23(2) | 30 | [3] | [16] | [13] | 118 | 136 | UT | 1.3 | HoldLong? | | (2) | 11 | 17 | 21 | 20 | 2.7,100 | 60 | Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.14%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.15(hourly_sma_10 -1.26%) 177.74(hourly_sma_20 -1.49%) 173.74(daily_ema_20 -3.71%) 173.29(daily_ema_10 -3.96%)
Resistance Levels:
|
| | | 2 | Feb/4 | 15 | 173.54 | 172.35 | 177.58(0.11) | 177.8(0.16) | 178.56(0.19) | 179.59 | 1.5 | | -0 | 21(-15.9) | 35 | [4] | [12] | [12] | 105 | 48 | UT | 1.1 | CloseLong? | | (3) | 7 | 16 | 22 | 20 | 2.2,100 | 56 | | 3 | Feb/4 | 14 | 173.54 | 172.35 | 177.38(0.22) | 177.52(0.11) | 178.22(0.21) | 178.8 | 1.3 | | -0 | 37(-9.5) | 50 | [8] | [13] | [6] | 73 | -86 | UT | 0.4 | OpenLong | | (4) | 7 | 5 | 14 | 20 | 0.9,100 | 56 | | 4 | Feb/4 | 13 | 173.54 | 172.35 | 177(0.21) | 177.33(0.11) | 177.86(0.23) | 178.57 | 1.2 | | -0 | 46(-6.7) | 50 | [7] | [13] | [7] | 55 | -59 | UT | 0.4 | OpenLong | | (8) | 8 | 10 | 9 | 20 | 0.8,85 | 56 | | 5 | Feb/4 | 12 | 173.54 | 172.35 | 176.63(0.19) | 177.14(0.03) | 177.45(0.14) | 178.07 | 1.1 | | -0 | 53(-5.6) | 40 | [7] | [9] | [6] | 40 | -72 | UT | 0.3 | OpenLong | | (7) | 5 | 6 | 7 | 20 | 0.7,72 | 56 | | | | |
| 6 | Feb/4 | 11 | 173.54 | 172.35 | 176.29(0.19) | 177.09(0.03) | 177.21(0.09) | 177.76 | 1 | | -0 | 59(-7.3) | 30 | [7] | [7] | [1] | 30 | -83 | UT | 0.2 | OpenLong | | (7) | 3 | -3 | 3 | 20 | 0.6,65 | 56 | | 7 | Feb/4 | 10 | 173.54 | 172.35 | 175.96(0.23) | 177.04(0.02) | 177.04(0.12) | 177.91 | 1.1 | | -0 | 66(-7.4) | 50 | [8] | [8] | [8] | 27 | -87 | UT | 0.3 | OpenLong | | (7) | 4 | 19 | -4 | 20 | 0.7,59 | 56 | | 8 | Feb/4 | 9 | 173.54 | 172.35 | 175.56(0.23) | 177(-0.01) | 176.83(0.02) | 176.97 | 0.8 | | -0 | 73(-4.2) | 35 | [8] | [4] | [1] | 18 | -139 | UT | 0 | OpenLong? | | (8) | 1 | 9 | -9 | -1 | 0.5,55 | 56 | | 9 | Feb/3 | 15 | 173.42 | 171.37 | 175.15(0.19) | 177.01(-0.07) | 176.8(-0.02) | 176.52 | 0.8 | | -2 | 78(-7.2) | 5 | [7] | [0] | [-4] | 20 | -111 | DR | -0.1 | OpenShort? | | (8) | -1 | -7 | -8 | -3 | 0.4,60 | 49 | | 10 | Feb/3 | 14 | 173.42 | 171.37 | 174.83(0.24) | 177.13(-0.11) | 176.83(-0.08) | 176.89 | 0.9 | | -2 | 85(-5.1) | 20 | [8] | [-2] | [0] | 40 | -136 | RG | 0 | Wait | | (8) | -3 | -1 | -3 | 11 | 0.6,75 | 49 | | | | |
| 11 | Feb/3 | 13 | 173.42 | 171.37 | 174.42(0.25) | 177.32(-0.02) | 176.97(-0.04) | 176.94 | 0.9 | | -2 | 90(-5.8) | 10 | [9] | [1] | [-1] | 44 | -116 | CR | -0 | HoldShort | | (9) | -1 | 2 | -4 | -9 | 0.7,76 | 49 | | 12 | Feb/3 | 12 | 173.42 | 171.37 | 173.98(0.28) | 177.36(0.07) | 177.04(-0.07) | 176.83 | 0.8 | | -2 | 96(-4.2) | 10 | [10] | [2] | [-4] | 45 | -132 | CR | -0.1 | HoldShort | | (9) | -2 | 0 | -7 | -20 | 0.7,77 | 49 | | 13 | Feb/3 | 11 | 173.42 | 171.37 | 173.5(0.28) | 177.23(0.32) | 177.17(-0.03) | 176.81 | 0.8 | | -2 | 100(-1) | 10 | [10] | [8] | [-7] | 50 | -94 | CR | -0.1 | HoldShort | | (11) | -1 | 2 | -6 | -20 | 0.8,80 | 49 | | 14 | Feb/3 | 10 | 173.42 | 171.37 | 173.01(0.24) | 176.67(0.31) | 177.23(-0.11) | 176.69 | 0.8 | | -2 | 101(0.1) | -10 | [8] | [4] | [-12] | 56 | -54 | CR | -0.1 | HoldShort | | (10) | -4 | -18 | -7 | -20 | 0.9,83 | 49 | | 15 | Feb/3 | 9 | 173.42 | 171.37 | 172.59(0.26) | 176.13(0.36) | 177.43(-0.14) | 177.57 | 1 | | -2 | 101(1.4) | 15 | [9] | [4] | [-0] | 67 | 1 | UT | 0 | OpenLong? | | (10) | -5 | 5 | -5 | -17 | 1.2,87 | 49 | | | | |
| 16 | Feb/2 | 15 | 173.47 | 171 | 172.14(0.27) | 175.5(0.36) | 177.43(-0) | 177.31 | 0.9 | | -3 | 99(6.6) | 15 | [9] | [9] | [-3] | 69 | 36 | CR | -0.1 | HoldShort? | | (10) | -0 | -3 | -9 | -2 | 1.3,86 | 50 | | 17 | Feb/2 | 14 | 173.47 | 171 | 171.67(0.15) | 174.88(0.44) | 177.69(0.22) | 177.46 | 1 | | -3 | 93(5.3) | 5 | [5] | [17] | [1] | 76 | 247 | RG | -0.1 | Wait | | (11) | 8 | 7 | -13 | 12 | 1.5,88 | 50 | | 18 | Feb/2 | 13 | 173.47 | 171 | 171.42(0.17) | 174.12(0.48) | 177.29(0.67) | 177.13 | 0.9 | | -3 | 88(5.5) | 15 | [6] | [34] | [-4] | 82 | 327 | CR | -0 | OpenShort | | (5) | 23 | -11 | -10 | 20 | 1.6,92 | 50 | | 19 | Feb/2 | 12 | 173.47 | 171 | 171.13(0.17) | 173.29(0.45) | 176.11(0.74) | 177.7 | 1 | | -3 | 82(8) | 20 | [6] | [36] | [-1] | 95 | 394 | CR | 0.5 | OpenShort | | (7) | 26 | -22 | -3 | 20 | 1.9,97 | 50 | | 20 | Feb/2 | 11 | 173.47 | 171 | 170.84(0.22) | 172.52(0.59) | 174.82(0.87) | 178.8 | 1.3 | | -3 | 74(13.7) | 50 | [8] | [43] | [23] | 115 | 467 | UT | 1.3 | HoldLong | | (8) | 30 | 29 | 19 | 20 | 2.6,100 | 50 | | | | |
| 21 | Feb/2 | 10 | 173.47 | 171 | 170.47(0.21) | 171.51(0.53) | 173.32(0.73) | 177.35 | 0.9 | | -3 | 60(12.2) | 50 | [7] | [37] | [26] | 113 | 372 | UT | 1.6 | HoldLong | | (7) | 25 | 38 | 22 | 20 | 2.8,93 | 50 | | 22 | Feb/2 | 9 | 173.47 | 171 | 170.12(0.21) | 170.6(0.49) | 172.07(0.66) | 175.49 | 0.5 | | -3 | 48(9.3) | 50 | [7] | [34] | [41] | 104 | 275 | UT | 1.7 | HoldLong? | | (6) | 23 | 89 | 22 | 20 | 2.7,86 | 50 | | 23 | Feb/1 | 15 | 173.47 | 170.45 | 169.77(0.08) | 169.76(0.24) | 170.94(0.27) | 171.21 | -0.5 | | -6 | 39(-13.1) | -15 | [3] | [14] | [2] | 58 | 66 | RG | 0.2 | Wait? | | (3) | 9 | -1 | 10 | 11 | 0.9,85 | 39 | | 24 | Feb/1 | 14 | 173.47 | 170.45 | 169.63(0.26) | 169.35(0.17) | 170.48(0.16) | 171.27 | -0.5 | | -6 | 52(-7) | 25 | [9] | [10] | [6] | 48 | -116 | UT | 0.4 | OpenLong | | (3) | 6 | 0 | 13 | 20 | 0.8,78 | 39 | | 25 | Feb/1 | 13 | 173.47 | 170.45 | 169.2(0.24) | 169.06(0.16) | 170.21(0.29) | 171.27 | -0.5 | | -6 | 59(-2.6) | 30 | [8] | [15] | [7] | 39 | -46 | UT | 0.4 | OpenLong | | (10) | 10 | 3 | 10 | 20 | 0.8,69 | 39 | | | | |
| 26 | Feb/1 | 12 | 173.47 | 170.45 | 168.8(0.19) | 168.79(0.2) | 169.71(0.34) | 171.11 | -0.6 | | -6 | 62(-3.4) | 20 | [7] | [17] | [13] | 27 | 39 | UT | 0.5 | OpenLong | | (9) | 12 | 27 | 0 | 20 | 0.9,54 | 39 | | 27 | Feb/1 | 11 | 173.47 | 170.45 | 168.47(0.18) | 168.46(-0.15) | 169.14(0.33) | 169.84 | -0.9 | | -6 | 65(-3.8) | 25 | [6] | [10] | [14] | 10 | -15 | UT | 0.3 | OpenLong | | (6) | 12 | 19 | 2 | 20 | 0.5,47 | 39 | | 28 | Feb/1 | 10 | 173.47 | 170.45 | 168.16(0.16) | 168.71(-0.15) | 168.59(0.22) | 168.92 | -1.1 | | -6 | 69(-4.4) | -15 | [6] | [6] | [-4] | 9 | -54 | CR | 0.1 | HoldShort | | (6) | 8 | -21 | 0 | 20 | 0.3,51 | 39 | | 29 | Feb/1 | 9 | 173.47 | 170.45 | 167.89(0.21) | 168.97(-0.11) | 168.23(0.2) | 169.93 | -0.8 | | -6 | 73(-4.8) | 30 | [7] | [7] | [15] | 26 | -37 | UT | 0.6 | OpenLong? | | (7) | 7 | 25 | 10 | 20 | 0.7,58 | 39 | | 30 | Jan/29 | 15 | 173.96 | 170.48 | 167.54(0.21) | 169.16(-0.15) | 167.9(0.02) | 168.76 | -1.2 | | -8 | 78(0.6) | -5 | [7] | [-1] | [5] | 5 | -130 | RG | 0.3 | Wait? | | (6) | 1 | 11 | 1 | 14 | 0.4,45 | 35 | | | | |
| 31 | Jan/29 | 14 | 173.96 | 170.48 | 167.19(-0.04) | 169.42(-0.12) | 167.87(0.05) | 168.25 | -1.3 | | -8 | 77(-1) | -50 | [-1] | [-2] | [6] | 8 | 111 | DP | 0.1 | OpenShort | | (8) | 2 | 25 | -2 | -20 | 0.3,50 | 35 | | 32 | Jan/29 | 13 | 173.96 | 170.48 | 167.25(-0.09) | 169.63(-0.09) | 167.78(-0.63) | 167.07 | -1.6 | | -8 | 78(-1.2) | -50 | [-3] | [-26] | [-9] | -3 | -78 | DT | -0.2 | OpenShort | | (-3) | -22 | -1 | -11 | -20 | -0.1,50 | 35 | | 33 | Jan/29 | 12 | 173.96 | 170.48 | 167.4(-0.09) | 169.78(-0.07) | 168.84(-0.51) | 167.12 | -1.6 | | -8 | 80(-1.6) | -50 | [-3] | [-21] | [-18] | 3 | -59 | DT | -0.5 | OpenShort | | (-3) | -18 | -25 | -10 | -20 | -0.1,55 | 35 | | 34 | Jan/29 | 11 | 173.96 | 170.48 | 167.55(-0.07) | 169.9(0.33) | 169.71(-0.42) | 168.31 | -1.3 | | -8 | 81(-0.9) | -50 | [-2] | [-11] | [-16] | 14 | 13 | DT | -0.4 | OpenShort | | (-2) | -15 | -6 | -22 | -20 | 0.2,59 | 35 | | 35 | Jan/29 | 10 | 173.96 | 170.48 | 167.67(-0.05) | 169.34(0.31) | 170.42(-0.32) | 168.58 | -1.3 | | -8 | 82(-1.4) | -50 | [-2] | [-7] | [-5] | 31 | 19 | DT | -0.5 | OpenShort | | (-3) | -11 | 16 | -14 | -20 | 0.3,73 | 35 | | | | |
| 36 | Jan/29 | 9 | 173.96 | 170.48 | 167.75(-0.09) | 168.81(0.19) | 170.97(-0.29) | 167.82 | -1.5 | | -8 | 83(-2.5) | -50 | [-3] | [-9] | [-40] | 33 | 17 | DT | -0.9 | OpenShort? | | (-3) | -10 | -94 | -15 | -20 | 0,83 | 35 | | 37 | Jan/28 | 15 | 174.6 | 171.01 | 167.9(0.01) | 168.49(0.52) | 171.47(0.44) | 172.38 | -0.5 | | -6 | 86(2.7) | -15 | [0] | [24] | [11] | 79 | 371 | RG | 0.3 | Wait? | | (2) | 15 | 19 | 5 | 20 | 1.2,99 | 39 | | 38 | Jan/28 | 14 | 174.6 | 171.01 | 167.9(-0) | 167.61(0.48) | 170.71(0.36) | 171.48 | -0.7 | | -6 | 83(0.6) | -30 | [-0] | [20] | [4] | 74 | 300 | UR | 0.2 | SmallShort | | (-0) | 13 | -7 | 9 | 20 | 1,99 | 39 | | 39 | Jan/28 | 13 | 174.6 | 171.01 | 167.88(0.03) | 166.81(0.54) | 170.1(1.1) | 171.84 | -0.6 | | -6 | 83(0.9) | -0 | [1] | [48] | [15] | 77 | 482 | RG | 0.5 | Wait | | (0) | 39 | 11 | 24 | 20 | 1.1,99 | 39 | | 40 | Jan/28 | 12 | 174.6 | 171.01 | 167.83(0.01) | 165.92(0.58) | 168.26(0.96) | 171.32 | -0.8 | | -6 | 82(0.6) | -5 | [0] | [43] | [20] | 65 | 435 | RG | 0.9 | SmallShort | | (0) | 34 | 20 | 27 | 20 | 1,90 | 39 | | | | |
| 41 | Jan/28 | 11 | 174.6 | 171.01 | 167.82(-0.01) | 164.96(0.05) | 166.66(0.7) | 170.35 | -1 | | -6 | 81(0) | -10 | [-0] | [25] | [36] | 47 | 336 | UR | 1.1 | SmallShort | | (-1) | 25 | 37 | 39 | 20 | 0.7,79 | 39 | | 42 | Jan/28 | 10 | 174.6 | 171.01 | 167.84(-0.05) | 164.88(-0.08) | 165.5(0.6) | 168.58 | -1.4 | | -6 | 81(-1.6) | 5 | [-2] | [18] | [19] | 5 | 239 | UR | 0.9 | SmallShort | | (-3) | 21 | 4 | 24 | 20 | 0.2,50 | 39 | | 43 | Jan/28 | 9 | 174.6 | 171.01 | 167.92(-0.09) | 165.02(-0.11) | 164.51(0.6) | 168.39 | -1.4 | | -6 | 83(-2.2) | 5 | [-3] | [18] | [58] | -15 | 269 | UR | 1.1 | SmallShort? | | (-2) | 21 | 126 | 16 | 20 | 0.1,33 | 39 | | 44 | Jan/27 | 15 | 174.88 | 171.37 | 168.07(-0.27) | 165.2(-0.48) | 163.52(-0.04) | 162.65 | -2.7 | | -9 | 85(6.2) | -50 | [-10] | [-15] | [-5] | -71 | -62 | DT | -0.2 | OpenShort? | | (-10) | -1 | -15 | 2 | -6 | -1.5,17 | 18 | | 45 | Jan/27 | 14 | 174.88 | 171.37 | 168.53(-0.28) | 166(-0.42) | 163.58(0.2) | 163.35 | -2.6 | | -9 | 79(2.8) | -50 | [-10] | [-5] | [-9] | -67 | 19 | DT | -0.1 | OpenShort | | (-10) | 7 | -26 | 8 | -20 | -1.5,21 | 18 | | | | |
| 46 | Jan/27 | 13 | 174.88 | 171.37 | 169(-0.24) | 166.69(-0.38) | 163.26(-0.61) | 164.53 | -2.3 | | -9 | 76(1.6) | -50 | [-9] | [-33] | [8] | -62 | -173 | DP | 0.4 | OpenShort | | (-9) | -22 | 19 | 16 | -12 | -1.3,21 | 18 | | 47 | Jan/27 | 12 | 174.88 | 171.37 | 169.4(-0.27) | 167.32(-0.5) | 164.26(-0.76) | 163.65 | -2.5 | | -9 | 74(4.4) | -50 | [-10] | [-41] | [2] | -77 | -261 | DP | -0.2 | OpenShort | | (-10) | -27 | 4 | 24 | -20 | -1.7,16 | 18 | | 48 | Jan/27 | 11 | 174.88 | 171.37 | 169.87(-0.28) | 168.15(-0.48) | 165.52(-0.81) | 163.45 | -2.5 | | -9 | 70(7.3) | -50 | [-10] | [-42] | [-9] | -90 | -301 | DT | -0.7 | OpenShort | | (-10) | -29 | 12 | -30 | -20 | -2,10 | 18 | | 49 | Jan/27 | 10 | 174.88 | 171.37 | 170.35(-0.27) | 168.95(-0.47) | 166.87(-0.92) | 162.92 | -2.7 | | -9 | 63(11.5) | -50 | [-10] | [-46] | [-10] | -111 | -401 | DT | -1.4 | HoldShort | | (-11) | -32 | 26 | -37 | -20 | -2.6,4 | 18 | | 50 | Jan/27 | 9 | 174.88 | 171.37 | 170.82(-0.32) | 169.75(-0.54) | 168.42(-1) | 161.74 | -2.9 | | -9 | 51(25.1) | -50 | [-11] | [-50] | [-80] | -148 | -460 | DT | -2.9 | HoldShort? | | (-12) | -35 | -164 | -49 | -20 | -3.9,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|