Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 29, 2021



DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)


One month low (close): $162.9300      One month high (close): $181.1800

DIS Daily Change: -2.16%   Daily StdDev 2.86%   DIS EMA_5_Trend: -0.54%   10Minute StdDev: $0

Latest Price :  $168.17(-2.16%)

Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)  

DIS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.54%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2914   173.96  170.48  167.19(-0.04 169.42(-0.12 167.87(0.05168.25-1.3    -877(-1)-50[-1][-2][6]8111DP0.1OpenShort    (7)225-2-200.3,5035

Daily Trend: %
Up Forces:
Down Forces: 167.19(hourly_sma_20 -0.63%)  
Support Levels:
Resistance Levels: 169.42(hourly_sma_10 0.7%)   170.48(daily_ema_10 1.33%)   173.96(daily_ema_20 3.39%)  
 
2Jan/2913   173.96  170.48  167.25(-0.09 169.63(-0.09 167.78(-0.63167.07-1.6    -878(-1.2)-50[-3][-26][-9]-3-78DT-0.2OpenShort    (-3)-22-1-11-20-0.1,5035
3Jan/2912   173.96  170.48  167.4(-0.09 169.78(-0.07 168.84(-0.51167.12-1.6    -880(-1.6)-50[-3][-21][-18]3-60DT-0.5OpenShort    (-3)-18-25-10-20-0.1,5535
4Jan/2911   173.96  170.48  167.55(-0.07 169.9(0.33 169.71(-0.42168.31-1.3    -881(-0.9)-50[-2][-11][-16]1413DT-0.4OpenShort    (-2)-15-6-22-200.2,5935
5Jan/2910   173.96  170.48  167.67(-0.05 169.34(0.31 170.42(-0.32168.58-1.3    -882(-1.4)-50[-2][-7][-5]3119DT-0.5OpenShort    (-3)-1116-14-200.3,7335
 
6Jan/299   173.96  170.48  167.75(-0.09 168.81(0.19 170.97(-0.29167.82-1.5    -883(-2.5)-50[-3][-9][-40]3317DT-0.9OpenShort?    (-3)-10-94-15-200,8335
7Jan/2815   174.6  171.01  167.9(0.01 168.49(0.52 171.47(0.44172.38-0.5    -686(2.7)-15[0][24][11]79371RG0.3Wait?    (2)15185201.2,9939
8Jan/2814   174.6  171.01  167.9(-0)  167.61(0.48 170.71(0.36171.48-0.7    -683(0.6)-30[-0][20][4]74300UR0.2SmallShort    (-0)13-79201,9939
9Jan/2813   174.6  171.01  167.88(0.03 166.81(0.54 170.1(1.1171.84-0.6    -683(0.9)-0[1][48][15]77483RG0.5Wait    (0)391124201.1,9939
10Jan/2812   174.6  171.01  167.83(0.01 165.92(0.58 168.26(0.96171.32-0.8    -682(0.6)-5[0][43][20]65436RG0.9SmallShort    (0)342027201,9039
 
11Jan/2811   174.6  171.01  167.82(-0.01 164.96(0.05 166.66(0.7170.35-1    -681(0)-10[-0][25][36]47336UR1.1SmallShort    (-1)253739200.7,7939
12Jan/2810   174.6  171.01  167.84(-0.05 164.88(-0.08 165.5(0.6168.58-1.4    -681(-1.6)5[-2][18][19]5240UR0.9SmallShort    (-3)21424200.2,5039
13Jan/289   174.6  171.01  167.92(-0.09 165.02(-0.11 164.51(0.6168.39-1.4    -683(-2.2)5[-3][18][58]-15270UR1.1SmallShort?    (-2)2112516200.1,3339
14Jan/2715   174.88  171.37  168.07(-0.27 165.2(-0.48 163.52(-0.04162.65-2.7    -985(6.2)-50[-10][-15][-5]-71-61DT-0.2OpenShort?    (-10)-1-152-6-1.5,1718
15Jan/2714   174.88  171.37  168.53(-0.28 166(-0.42 163.58(0.2163.35-2.6    -979(2.8)-50[-10][-5][-9]-6720DT-0.1OpenShort    (-10)7-268-20-1.5,2118
 
16Jan/2713   174.88  171.37  169(-0.24 166.69(-0.38 163.26(-0.61164.53-2.3    -976(1.6)-50[-9][-33][8]-62-173DP0.4OpenShort    (-9)-221916-12-1.3,2118
17Jan/2712   174.88  171.37  169.4(-0.27 167.32(-0.5 164.26(-0.76163.65-2.5    -974(4.4)-50[-10][-41][2]-77-261DP-0.2OpenShort    (-10)-27424-20-1.7,1618
18Jan/2711   174.88  171.37  169.87(-0.28 168.15(-0.48 165.52(-0.81163.45-2.5    -970(7.3)-50[-10][-42][-4]-90-301DT-0.7OpenShort    (-10)-2912-1-20-2,1018
19Jan/2710   174.88  171.37  170.35(-0.27 168.95(-0.47 166.87(-0.92162.92-2.7    -963(11.5)-50[-10][-46][-5]-111-400DT-1.4HoldShort    (-11)-3226-9-20-2.6,418
20Jan/279   174.88  171.37  170.82(-0.32 169.75(-0.54 168.42(-1161.74-2.9    -951(25.1)-50[-11][-50][-76]-148-459DT-2.9HoldShort?    (-12)-35-164-23-20-3.9,018
 
21Jan/2615   175.73  172.74  171.37(-0.13 170.68(-0.06 170.13(-0.14169.57-1.8    -626(-5.1)-50[-5][-9][-6]-88-14DT-0.5HoldShort?    (-4)-5-7-7-20-1.5,027
22Jan/2614   175.73  172.74  171.59(-0.06 170.79(-0.02 170.38(-0.24169.91-1.7    -631(1.4)-50[-2][-11][-5]-83-97DT-0.4OpenShort    (-4)-9-6-4-20-1.5,527
23Jan/2613   175.73  172.74  171.69(-0.06 170.83(-0.06 170.79(-0.15170.2-1.6    -630(1.4)-50[-2][-9][-6]-80-65DT-0.6OpenShort    (-2)-5-10-10-13-1.4,527
24Jan/2612   175.73  172.74  171.8(-0.05 170.94(-0.07 171.04(-0.02170.68-1.4    -628(0.9)-25[-2][-4][1]-66-25DP-0.4OpenShort    (-2)-19-175-1.1,1227
25Jan/2611   175.73  172.74  171.89(-0.03 171.06(-0.14 171.08(-0.09170.26-1.6    -627(1.8)-40[-1][-8][-6]-70-81DT-0.9OpenShort    (-2)-3-12-8-5-1.7,2327
 
26Jan/2610   175.73  172.74  171.95(-0.04 171.31(-0.1 171.23(0.01170.82-1.4    -626(1.1)-40[-1][-3][-7]-49-28DT-0.5OpenShort    (-1)0-2463-1.3,3427
27Jan/269   175.73  172.74  171.95(-0)  171.48(-0.06 171.2(0.2171.98-1.1    -625(0)-10[-0][5][9]-1651UR0.9SmallShort?    (-0)7111820-0.1,3727
28Jan/2515   175.98  173.67  172.04(-0.02 171.58(-0.09 170.86(0.02171.44-1.4    -425(-4.1)-15[-1][-2][7]-45-5DP0.7OpenShort?    (-1)1111414-0.7,2334
29Jan/2514   175.98  173.67  172.07(-0.08 171.74(-0.09 170.83(-0.12170.9-1.6    -429(-1.8)-35[-3][-8][-0]-67-22DT0.1OpenShort    (-1)-4-210-15-1.3,1634
30Jan/2513   175.98  173.67  172.21(-0.1 171.89(-0.1 171.04(-0.2171-1.5    -430(-2.2)-35[-4][-11][1]-69-22DP-0OpenShort    (-3)-76-1-13-1.2,1134
 
31Jan/2512   175.98  173.67  172.38(-0.11 172.06(-0.19 171.38(-0.22170.7-1.6    -433(-0.6)-45[-4][-13][-1]-86-44DT-0.6HoldShort    (-4)-89-16-15-1.6,434
32Jan/2511   175.98  173.67  172.58(-0.12 172.38(-0.09 171.76(-0.31170.28-1.8    -433(2.7)-50[-4][-15][-17]-97-85DT-1.4OpenShort    (-5)-11-21-28-20-2.1,634
33Jan/2510   175.98  173.67  172.8(-0.08 172.54(-0.07 172.3(-0.2171.3-1.4    -431(-2)-50[-3][-10][-10]-65-62DT-1OpenShort    (-4)-7-13-16-20-1.5,2334
34Jan/259   175.98  173.67  172.95(-0.1 172.67(-0.02 172.64(-0.06171.93-1.2    -433(-5.3)-45[-4][-4][-9]-3925DT-0.7OpenShort?    (-3)-2-16-9-20-1,3634
35Jan/2215   176.11  174.33  173.12(-0.1 172.71(0.07 172.64(-0) 172.71-1.1    -338(-1.8)-30[-4][-0][0]-1279DT-0OpenShort?    (-3)-032-15-0.3,4628
 
36Jan/2214   176.11  174.33  173.29(0.01 172.59(0.01 172.75(-0.15172.56-1.1    -340(-0.2)-10[0][-6][-3]-18-88DR-0.2OpenShort    (-4)-5-93-2-0.6,4728
37Jan/2213   176.11  174.33  173.27(0.02 172.57(0.05 173.01(0.13172.98-1    -340(0)-5[1][5][1]-12-6RG-0Wait    (1)5-155-0.2,4328
38Jan/2212   176.11  174.33  173.23(0.01 172.49(0.05 172.79(0.06173.03-1    -340(0)-0[0][2][4]-18-7RG0.2Wait    (1)213-49-0.2,3728
39Jan/2211   176.11  174.33  173.22(-0.02 172.4(-0.08 172.79(0) 172.4-1.2    -340(-0.2)-5[-1][-2][1]-28-30RG-0.2Wait    (-0)0-71017-0.6,3728
40Jan/2210   176.11  174.33  173.25(0.01 172.54(-0.09 172.69(0.15172.77-1.1    -340(-0.3)-15[0][3][-4]-27-5CR0.1HoldShort    (-0)5-22820-0.4,3328
 
41Jan/229   176.11  174.33  173.23(0.04 172.69(-0.05 172.43(0.17173.85-0.7    -340(0.1)20[1][5][21]-743UT1.1OpenLong?    (2)64016200.5,3128
42Jan/2115   176.04  174.89  173.15(-0.02 172.77(-0.16 172.14(-0.03171.92-1.3    -340(-1.9)-15[-1][-5][-4]-59-59DT-0.2OpenShort?    (-1)-1-125-4-1,1623
43Jan/2114   176.04  174.89  173.19(0.04 173.05(-0.1 172.19(0.05172.52-1.1    -342(-1.5)5[1][-1][1]-50-68RG0.3Wait    (0)2322-0.5,1323
44Jan/2113   176.04  174.89  173.13(0.03 173.23(-0.17 172.1(-0.17172.38-1.2    -344(-1.5)5[1][-10][6]-56-113RG0.2Wait    (1)-618-42-0.6,923
45Jan/2112   176.04  174.89  173.08(0.01 173.52(-0.28 172.39(-0.32171.49-1.5    -345(-0.1)-30[0][-17][-11]-73-180DR-0.6OpenShort    (0)-11-18-15-20-1.1,523
 
46Jan/2111   176.04  174.89  173.07(0.03 174(0.02 172.95(-0.26172.39-1.2    -345(-1.6)-15[1][-10][-8]-57-136DR-0.4OpenShort    (1)-95-26-20-0.5,623
47Jan/2110   176.04  174.89  173.02(0.03 173.96(-0.01 173.4(-0.29172.17-1.2    -347(-0.8)-20[1][-11][-9]-45-154DR-0.8OpenShort    (1)-102-28-20-0.6,2023
48Jan/219   176.04  174.89  172.97(0.02 173.98(-0.04 173.9(-0.26172.09-1.3    -348(0.4)-35[1][-11][-19]-27-135DR-1.2OpenShort?    (1)-9-35-9-20-0.6,3823
49Jan/2015   176.07  175.67  172.93(0.03 174.04(0.04 174.35(-0.17173.83-0.8    -147(-3.6)-25[1][-6][-3]22-23DR-0.4OpenShort?    (3)-6-97-140.6,5743
50Jan/2014   176.07  175.67  172.88(-0.01 173.97(0.12 174.64(-0.23174.27-0.6    -151(-3)-30[-0][-7][-1]3832DT-0.2OpenShort    (2)-8-713-140.9,6543
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA