|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 18, 2024 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $377.3100 One month high (close): $397.7600
DIA Daily Change: 0.1% Daily StdDev 0.61% DIA EMA_5_Trend: -0.35% 10Minute StdDev: $0.9619
Latest Price : $377.84(0.1%) | Mon. Apr 22, 2024($1.7) Fri. Apr 19, 2024($1.1) Thu. Apr 18, 2024($1) Wed. Apr 17, 2024($1.4) Tue. Apr 16, 2024($1.6) Mon. Apr 15, 2024($2.4) Fri. Apr 12, 2024($2) Thu. Apr 11, 2024($1.7)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4
| | Thu. Apr. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 9 | 387.78 | 382.34 | 378.49(-0.03) | 378.2(0.02) | 377.9(0.09) | 378.96 | -1.3 | | -25 | 14(-2.9) | -25 | [-5] | [11] | [26] | 18 | 58 | UR | 1.1 | SmallShort? | | (-5) | 15 | 63 | 26 | 10 | 0.5,55 | 15 | Sample size 28 Avg positive next hour return: 0.15%(39%) Avg negative next hour return: -0.15%(61%)
Daily Trend: %
Up Forces:
Down Forces: 378.49(hourly_sma_20 -0.12%)
Support Levels: 378.2(weak_hourly_sma_10 -0.2%)
Resistance Levels: 382.34(daily_ema_10 0.89%) 387.78(daily_ema_20 2.33%)
|
| | | 2 | Apr/17 | 15 | 388.66 | 383.19 | 378.62(-0.08) | 378.14(-0.03) | 377.56(-0.04) | 377.65 | -1.6 | | -24 | 17(-6.1) | -50 | [-13] | [-18] | [-10] | -30 | 34 | DT | 0.1 | OpenShort? | | (-9) | -7 | -38 | 17 | -2 | -0.8,40 | 14 | | 3 | Apr/17 | 14 | 388.66 | 383.19 | 378.91(-0.01) | 378.14(0) | 377.72(-0.06) | 378.44 | -1.5 | | -24 | 23(0) | -50 | [-2] | [-16] | [13] | -28 | -15 | DP | 0.5 | OpenShort | | (-13) | -10 | 32 | 12 | 3 | -0.3,30 | 14 | | 4 | Apr/17 | 13 | 388.66 | 383.19 | 378.94(-0.03) | 378.26(-0.02) | 377.94(-0.06) | 377.75 | -1.6 | | -24 | 23(0.3) | -50 | [-5] | [-18] | [13] | -59 | -17 | DP | -0.1 | OpenShort | | (-4) | -10 | 45 | -7 | -7 | -0.8,11 | 14 | | 5 | Apr/17 | 12 | 388.66 | 383.19 | 379.04(-0.04) | 378.32(-0.05) | 378.18(-0.08) | 376.79 | -1.8 | | -24 | 23(1.3) | -50 | [-7] | [-24] | [-11] | -80 | -41 | DT | -0.9 | OpenShort | | (-7) | -13 | -18 | -21 | -16 | -1.5,8 | 14 | | | | |
| 6 | Apr/17 | 11 | 388.66 | 383.19 | 379.18(-0.04) | 378.5(-0.01) | 378.5(-0.06) | 377.18 | -1.7 | | -24 | 22(0.7) | -50 | [-7] | [-18] | [-22] | -64 | -27 | DT | -0.9 | OpenShort | | (-5) | -10 | -57 | -7 | -20 | -1.4,21 | 14 | | 7 | Apr/17 | 10 | 388.66 | 383.19 | 379.35(-0.04) | 378.53(0.02) | 378.74(-0.02) | 378.4 | -1.5 | | -24 | 21(-0.7) | -50 | [-7] | [-9] | [-19] | -37 | 2 | DT | -0.2 | OpenShort | | (-5) | -3 | -59 | 6 | -7 | -0.7,31 | 14 | | 8 | Apr/17 | 9 | 388.66 | 383.19 | 379.49(-0.03) | 378.44(0.02) | 378.82(0.06) | 379.65 | -1.3 | | -24 | 22(-1) | -50 | [-5] | [4] | [15] | -16 | 40 | UR | 0.6 | SmallShort? | | (-4) | 10 | 36 | 13 | 17 | 0.1,32 | 14 | | 9 | Apr/16 | 15 | 389.39 | 384.56 | 379.59(-0.04) | 378.35(-0.04) | 378.58(0.03) | 378.88 | -1.7 | | -21 | 23(-3.8) | -50 | [-7] | [-6] | [9] | -44 | 23 | DP | 0.2 | OpenShort? | | (-7) | 5 | 23 | 2 | 17 | -0.5,19 | 29 | | 10 | Apr/16 | 14 | 389.39 | 384.56 | 379.76(-0.09) | 378.52(-0.07) | 378.45(-0.02) | 378.37 | -1.8 | | -21 | 27(-6.1) | -50 | [-15] | [-18] | [2] | -54 | 37 | DP | -0 | OpenShort | | (-11) | -3 | 2 | 1 | 11 | -0.9,19 | 29 | | | | |
| 11 | Apr/16 | 13 | 389.39 | 384.56 | 380.11(-0.1) | 378.78(-0.08) | 378.51(0.05) | 378.34 | -1.8 | | -21 | 33(-4.6) | -50 | [-16] | [-8] | [-7] | -54 | 51 | DT | -0.1 | OpenShort | | (-18) | 8 | -25 | 4 | 9 | -0.9,19 | 29 | | 12 | Apr/16 | 12 | 389.39 | 384.56 | 380.48(-0.08) | 379.1(-0.12) | 378.31(0.07) | 378.88 | -1.7 | | -21 | 37(-2.5) | -50 | [-13] | [-7] | [10] | -49 | 48 | DP | 0.2 | OpenShort | | (-16) | 11 | 21 | 7 | 20 | -0.7,19 | 29 | | 13 | Apr/16 | 11 | 389.39 | 384.56 | 380.77(-0.07) | 379.54(-0.02) | 378.06(-0.02) | 378.42 | -1.8 | | -21 | 40(0) | -50 | [-11] | [-13] | [3] | -57 | -1 | DP | 0.1 | OpenShort | | (-16) | -3 | 7 | 13 | -15 | -1,18 | 29 | | 14 | Apr/16 | 10 | 389.39 | 384.56 | 381.03(-0.06) | 379.63(-0.03) | 378.14(-0.12) | 378.28 | -1.8 | | -21 | 40(0.8) | -50 | [-10] | [-30] | [-5] | -66 | -43 | DT | 0.1 | OpenShort | | (-13) | -19 | -16 | 8 | -17 | -1.1,12 | 29 | | 15 | Apr/16 | 9 | 389.39 | 384.56 | 381.25(-0.06) | 379.75(-0.03) | 378.58(-0.12) | 378.61 | -1.8 | | -21 | 39(1) | -50 | [-10] | [-30] | [19] | -71 | -43 | DP | 0 | OpenShort? | | (-11) | -19 | 59 | 2 | -15 | -1.1,7 | 29 | | | | |
| 16 | Apr/15 | 15 | 389.96 | 385.94 | 381.46(-0.09) | 379.85(-0.08) | 379.05(-0.22) | 377.37 | -2.3 | | -19 | 38(-2) | -50 | [-15] | [-53] | [-10] | -95 | -79 | DT | -0.7 | HoldShort? | | (-13) | -36 | -14 | -17 | -20 | -1.8,0 | 27 | | 17 | Apr/15 | 14 | 389.96 | 385.94 | 381.81(-0.09) | 380.17(-0.1) | 379.88(-0.3) | 377.66 | -2.2 | | -19 | 40(3) | -50 | [-15] | [-67] | [-22] | -91 | -97 | DT | -1 | OpenShort | | (-16) | -48 | -50 | -20 | -20 | -1.9,7 | 27 | | 18 | Apr/15 | 13 | 389.96 | 385.94 | 382.14(-0.07) | 380.54(-0.07) | 381.04(-0.02) | 378.73 | -2 | | -19 | 37(2) | -50 | [-11] | [-19] | [-32] | -77 | -31 | DT | -1.1 | OpenShort | | (-14) | -3 | -86 | -15 | -16 | -1.7,16 | 27 | | 19 | Apr/15 | 12 | 389.96 | 385.94 | 382.4(-0.04) | 380.82(-0.04) | 381.13(0.06) | 380.57 | -1.7 | | -19 | 35(0.5) | -50 | [-7] | [-2] | [-6] | -45 | -0 | DT | -0.3 | OpenShort | | (-9) | 10 | -16 | -8 | 4 | -0.9,28 | 27 | | 20 | Apr/15 | 11 | 389.96 | 385.94 | 382.55(-0.04) | 380.99(-0.12) | 380.92(0.07) | 380.91 | -1.6 | | -19 | 34(0.4) | -50 | [-7] | [-7] | [-4] | -31 | 12 | DT | -0 | OpenShort | | (-7) | 11 | -29 | 22 | 20 | -0.9,42 | 27 | | | | |
| 21 | Apr/15 | 10 | 389.96 | 385.94 | 382.71(-0.04) | 381.45(-0.11) | 380.66(0.05) | 381.52 | -1.5 | | -19 | 34(-0.2) | -50 | [-7] | [-9] | [-24] | -31 | 18 | DT | 0.5 | OpenShort | | (-5) | 8 | -88 | 23 | 20 | -0.6,34 | 27 | | 22 | Apr/15 | 9 | 389.96 | 385.94 | 382.85(-0.02) | 381.86(-0.04) | 380.46(0.11) | 383.39 | -1.2 | | -19 | 34(-0.9) | -15 | [-3] | [7] | [73] | -21 | 53 | UR | 1.5 | SmallShort? | | (-2) | 18 | 196 | 28 | 20 | 0.3,22 | 27 | | 23 | Apr/12 | 15 | 390.54 | 387.76 | 382.92(-0.07) | 382(-0.11) | 380.04(-0.13) | 379.21 | -2.4 | | -16 | 35(-1.8) | -50 | [-11] | [-39] | [-9] | -97 | -66 | DT | -0.4 | HoldShort? | | (-14) | -21 | -20 | 0 | -20 | -1.9,1 | 28 | | 24 | Apr/12 | 14 | 390.54 | 387.76 | 383.17(-0.1) | 382.43(-0.08) | 380.53(-0.14) | 379.62 | -2.3 | | -16 | 37(-1.7) | -50 | [-16] | [-40] | [-1] | -99 | -31 | DT | -0.5 | HoldShort | | (-11) | -23 | 5 | -2 | -20 | -2,1 | 28 | | 25 | Apr/12 | 13 | 390.54 | 387.76 | 383.57(-0.1) | 382.74(-0.09) | 381.06(-0.31) | 379.49 | -2.3 | | -16 | 39(1.7) | -50 | [-16] | [-68] | [-22] | -105 | -90 | DT | -0.8 | HoldShort | | (-20) | -50 | -52 | -10 | -20 | -2.2,0 | 28 | | | | |
| 26 | Apr/12 | 12 | 390.54 | 387.76 | 383.97(-0.09) | 383.07(-0.1) | 382.26(-0.26) | 380.59 | -2.1 | | -16 | 37(0) | -50 | [-15] | [-60] | [-15] | -98 | -68 | DT | -0.9 | HoldShort | | (-16) | -42 | -32 | -15 | -20 | -1.9,0 | 28 | | 27 | Apr/12 | 11 | 390.54 | 387.76 | 384.32(-0.08) | 383.45(-0.08) | 383.25(-0.19) | 381.29 | -1.9 | | -16 | 37(0.1) | -50 | [-13] | [-47] | [-13] | -93 | -50 | DT | -1.1 | HoldShort | | (-16) | -31 | -14 | -36 | -20 | -1.7,0 | 28 | | 28 | Apr/12 | 10 | 390.54 | 387.76 | 384.64(-0.07) | 383.75(-0.07) | 383.97(-0.1) | 381.6 | -1.9 | | -16 | 37(1.8) | -50 | [-11] | [-31] | [-18] | -76 | -39 | DT | -1.3 | OpenShort | | (-14) | -16 | -36 | -23 | -20 | -1.7,17 | 28 | | 29 | Apr/12 | 9 | 390.54 | 387.76 | 384.91(-0.07) | 384(-0.03) | 384.34(-0.02) | 382.36 | -1.7 | | -16 | 35(-0.1) | -50 | [-11] | [-15] | [-49] | -52 | -11 | DT | -1.2 | OpenShort? | | (-11) | -3 | -141 | -3 | -20 | -1.5,36 | 28 | | 30 | Apr/11 | 15 | 391.11 | 389.55 | 385.17(-0.05) | 384.12(0.04) | 384.41(0.14) | 385.4 | -1.4 | | -10 | 35(-11.1) | -50 | [-8] | [19] | [2] | 16 | 87 | UR | 0.6 | SmallShort? | | (-5) | 23 | -11 | 29 | 14 | 0.1,63 | 28 | | | | |
| 31 | Apr/11 | 14 | 391.11 | 389.55 | 385.36(-0.05) | 383.97(0.04) | 383.89(0.06) | 385.65 | -1.3 | | -10 | 46(-4.4) | -50 | [-8] | [6] | [20] | -8 | 71 | UR | 0.9 | SmallShort | | (-9) | 10 | 41 | 24 | 20 | 0.2,37 | 28 | | 32 | Apr/11 | 13 | 391.11 | 389.55 | 385.54(-0.06) | 383.83(-0.01) | 383.65(0.03) | 384.77 | -1.5 | | -10 | 51(-3.6) | -50 | [-10] | [-3] | [24] | -42 | 43 | DP | 0.5 | OpenShort | | (-11) | 5 | 61 | 13 | 17 | -0.4,18 | 28 | | 33 | Apr/11 | 12 | 391.11 | 389.55 | 385.77(-0.07) | 383.85(-0.01) | 383.54(-0.02) | 383.45 | -1.9 | | -10 | 54(-1.6) | -50 | [-12] | [-12] | [10] | -70 | 1 | DP | -0 | OpenShort | | (-14) | -3 | 30 | -2 | -3 | -1,5 | 28 | | 34 | Apr/11 | 11 | 391.11 | 389.55 | 386.05(-0.08) | 383.9(-0.13) | 383.63(-0.05) | 382.81 | -2 | | -10 | 56(1.1) | -50 | [-13] | [-27] | [1] | -80 | -17 | DP | -0.4 | OpenShort | | (-16) | -8 | 2 | -1 | 7 | -1.4,5 | 28 | | 35 | Apr/11 | 10 | 391.11 | 389.55 | 386.37(-0.09) | 384.41(-0.12) | 383.82(-0.07) | 382.76 | -2 | | -10 | 55(1.7) | -50 | [-15] | [-30] | [-27] | -82 | -22 | DT | -0.5 | OpenShort | | (-16) | -12 | -80 | 1 | -5 | -1.6,8 | 28 | | | | |
| 36 | Apr/11 | 9 | 391.11 | 389.55 | 386.71(-0.06) | 384.88(-0.08) | 384.08(0.02) | 384.48 | -1.6 | | -10 | 53(-0.5) | -50 | [-10] | [-11] | [7] | -63 | 1 | DP | 0.2 | OpenShort? | | (-13) | 3 | 13 | 10 | 9 | -1,12 | 28 | | 37 | Apr/10 | 15 | 391.49 | 390.84 | 386.95(-0.07) | 385.18(-0.09) | 384.01(-0.04) | 384.2 | -1.9 | | -7 | 54(-3.5) | -50 | [-12] | [-21] | [4] | -78 | -14 | DP | 0.1 | OpenShort? | | (-13) | -7 | 9 | 5 | 1 | -1.3,5 | 35 | | 38 | Apr/10 | 14 | 391.49 | 390.84 | 387.23(-0.06) | 385.54(-0.07) | 384.01(-0) | 384 | -2 | | -7 | 57(2.4) | -50 | [-10] | [-12] | [5] | -86 | -24 | DP | -0.1 | OpenShort | | (-13) | -0 | 16 | 4 | -12 | -1.5,2 | 35 | | 39 | Apr/10 | 13 | 391.49 | 390.84 | 387.48(-0.07) | 385.82(-0.1) | 384.17(-0.21) | 383.65 | -2.1 | | -7 | 55(4.3) | -50 | [-12] | [-50] | [-7] | -94 | -83 | DT | -0.2 | OpenShort | | (-13) | -35 | -16 | -2 | -16 | -1.8,1 | 35 | | 40 | Apr/10 | 12 | 391.49 | 390.84 | 387.75(-0.07) | 386.21(-0.14) | 384.99(-0.18) | 383.98 | -2 | | -7 | 50(4.8) | -50 | [-12] | [-48] | [-4] | -94 | -76 | DT | -0.5 | OpenShort | | (-13) | -30 | -13 | 7 | -12 | -2,6 | 35 | | | | |
| 41 | Apr/10 | 11 | 391.49 | 390.84 | 388.03(-0.07) | 386.74(-0.13) | 385.68(-0.17) | 384.25 | -1.9 | | -7 | 46(4.7) | -50 | [-12] | [-46] | [-15] | -99 | -74 | DT | -0.8 | OpenShort | | (-13) | -28 | -30 | -18 | -17 | -2.2,6 | 35 | | 42 | Apr/10 | 10 | 391.49 | 390.84 | 388.31(-0.05) | 387.23(-0.12) | 386.34(-0.15) | 384.91 | -1.7 | | -7 | 41(5.7) | -50 | [-8] | [-41] | [10] | -88 | -78 | DP | -0.9 | OpenShort | | (-13) | -25 | 39 | -11 | -17 | -2.2,17 | 35 | | 43 | Apr/10 | 9 | 391.49 | 390.84 | 388.5(-0.04) | 387.68(-0.14) | 386.91(-0.14) | 384.07 | -1.9 | | -7 | 35(10.7) | -50 | [-7] | [-40] | [-63] | -115 | -105 | DT | -2.1 | HoldShort? | | (-11) | -23 | -171 | -20 | -20 | -3.3,18 | 35 | | 44 | Apr/9 | 15 | 391.84 | 391.74 | 388.66(0.01) | 388.21(-0.03) | 387.46(0.01) | 387.79 | -1.2 | | -2 | 24(-4.7) | 25 | [2] | [-2] | [7] | -45 | -27 | RG | 0.4 | Wait? | | (2) | 2 | 20 | 4 | -1 | -0.9,28 | 49 | | 45 | Apr/9 | 14 | 391.84 | 391.74 | 388.61(0.01) | 388.33(-0.05) | 387.44(-0.09) | 387.36 | -1.3 | | -2 | 29(-1.5) | -15 | [2] | [-21] | [-5] | -55 | -61 | DR | -0.1 | OpenShort | | (2) | -15 | -13 | 1 | -7 | -1.2,25 | 49 | | | | |
| 46 | Apr/9 | 13 | 391.84 | 391.74 | 388.57(-0.02) | 388.54(-0.05) | 387.8(-0.09) | 387.62 | -1.2 | | -2 | 31(0.5) | -40 | [-3] | [-22] | [-3] | -54 | -22 | DT | -0.2 | OpenShort | | (2) | -15 | -4 | -10 | -6 | -0.9,19 | 49 | | 47 | Apr/9 | 12 | 391.84 | 391.74 | 388.65(-0.06) | 388.73(-0.05) | 388.13(-0.08) | 387.69 | -1.2 | | -2 | 30(-8.8) | -50 | [-10] | [-22] | [8] | -57 | 18 | DP | -0.4 | OpenShort | | (-4) | -14 | 39 | -27 | -8 | -0.9,16 | 49 | | 48 | Apr/9 | 11 | 391.84 | 391.74 | 388.9(-0.08) | 388.91(-0.07) | 388.45(-0.14) | 386.83 | -1.4 | | -2 | 39(-5.8) | -50 | [-14] | [-34] | [-18] | -57 | -7 | DT | -1.2 | OpenShort | | (-14) | -24 | -39 | -19 | -20 | -1.5,31 | 49 | | 49 | Apr/9 | 10 | 391.84 | 391.74 | 389.23(-0.07) | 389.17(-0.04) | 388.99(-0.07) | 387.68 | -1.2 | | -2 | 45(-4.5) | -50 | [-12] | [-20] | [-26] | -23 | 10 | DT | -0.8 | OpenShort | | (-13) | -12 | -70 | -8 | -18 | -1,52 | 49 | | 50 | Apr/9 | 9 | 391.84 | 391.74 | 389.49(-0.05) | 389.17(-0) | 388.99(-0) | 389.19 | -0.8 | | -2 | 49(-4.4) | -50 | [-9] | [-4] | [0] | 23 | 38 | DT | -0 | OpenShort? | | (-9) | -0 | -4 | 8 | -1 | -0.2,78 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|