Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 12, 2024



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $379.8700      One month high (close): $397.7600

DIA Daily Change: -1.21%   Daily StdDev 0.62%   DIA EMA_5_Trend: -0.46%   10Minute StdDev: $1.9931

Latest Price :  $379.87(-1.21%)

Tue. Apr 16, 2024($1.6)   Mon. Apr 15, 2024($2.4)   Fri. Apr 12, 2024($2)   Thu. Apr 11, 2024($1.7)   Wed. Apr 10, 2024($2.2)   Tue. Apr 9, 2024($1.1)   Mon. Apr 8, 2024($1.9)   Fri. Apr 5, 2024($2.1)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.22%(38%)   Avg negative next hour return: -0.3%(62%)
     Fri. Apr. 12, 2024
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1210   390.54  387.76  384.64(-0.07 383.75(-0.07 383.97(-0.1381.6-1.9    -1637(1.8)-50[-11][-32][-18]-76-41DT-1.3OpenShort    (-15)-16-38-23-20-1.7,1728

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 383.75(hourly_sma_10 0.56%)   384.64(hourly_sma_20 0.8%)   387.76(daily_ema_10 1.61%)   390.54(daily_ema_20 2.34%)  
 
2Apr/129   390.54  387.76  384.91(-0.07 384(-0.03 384.34(-0.02382.36-1.7    -1635(-0.1)-50[-11][-16][-52]-52-14DT-1.2OpenShort?    (-11)-3-149-3-20-1.5,3628
3Apr/1115   391.11  389.55  385.17(-0.05 384.12(0.04 384.41(0.14385.4-1.4    -1035(-11.1)-50[-8][19][2]1683UR0.6SmallShort?    (-6)23-1129140.1,6328
4Apr/1114   391.11  389.55  385.36(-0.05 383.97(0.04 383.89(0.06385.65-1.3    -1046(-4.4)-50[-8][6][20]-867UR0.9SmallShort    (-9)104324200.2,3728
5Apr/1113   391.11  389.55  385.54(-0.06 383.83(-0.01 383.65(0.03384.77-1.5    -1051(-3.6)-50[-10][-3][25]-4240DP0.5OpenShort    (-11)5641317-0.4,1828
 
6Apr/1112   391.11  389.55  385.77(-0.07 383.85(-0.01 383.54(-0.02383.45-1.9    -1054(-1.6)-50[-12][-12][10]-70-2DP-0OpenShort    (-15)-332-2-3-1,528
7Apr/1111   391.11  389.55  386.05(-0.08 383.9(-0.13 383.63(-0.05382.81-2    -1056(1.1)-50[-13][-28][1]-80-21DP-0.4OpenShort    (-17)-82-17-1.4,528
8Apr/1110   391.11  389.55  386.37(-0.09 384.41(-0.12 383.82(-0.07382.76-2    -1055(1.7)-50[-15][-31][-29]-82-26DT-0.5OpenShort    (-17)-12-851-5-1.6,828
9Apr/119   391.11  389.55  386.71(-0.06 384.88(-0.08 384.08(0.02384.48-1.6    -1053(-0.5)-50[-10][-11][7]-63-3DP0.2OpenShort?    (-13)313109-1,1228
10Apr/1015   391.49  390.84  386.95(-0.07 385.18(-0.09 384.01(-0.04384.2-1.9    -754(-3.5)-50[-12][-21][4]-78-17DP0.1OpenShort?    (-13)-7951-1.3,535
 
11Apr/1014   391.49  390.84  387.23(-0.06 385.54(-0.07 384.01(-0) 384-2    -757(2.4)-50[-10][-12][5]-86-27DP-0.1OpenShort    (-13)-0174-12-1.5,235
12Apr/1013   391.49  390.84  387.48(-0.07 385.82(-0.1 384.17(-0.21383.65-2.1    -755(4.3)-50[-12][-50][-7]-94-84DT-0.2OpenShort    (-13)-35-17-2-16-1.8,135
13Apr/1012   391.49  390.84  387.75(-0.07 386.21(-0.14 384.99(-0.18383.98-2    -750(4.8)-50[-12][-48][-4]-94-78DT-0.5OpenShort    (-13)-30-137-12-2,635
14Apr/1011   391.49  390.84  388.03(-0.07 386.74(-0.13 385.68(-0.17384.25-1.9    -746(4.7)-50[-12][-46][-15]-99-76DT-0.8OpenShort    (-13)-28-32-18-17-2.2,635
15Apr/1010   391.49  390.84  388.31(-0.05 387.23(-0.12 386.34(-0.15384.91-1.7    -741(5.7)-50[-8][-41][11]-88-79DP-0.9OpenShort    (-13)-2542-11-17-2.2,1735
 
16Apr/109   391.49  390.84  388.5(-0.04 387.68(-0.14 386.91(-0.14384.07-1.9    -735(10.7)-50[-7][-40][-67]-115-105DT-2.1HoldShort?    (-11)-23-181-20-20-3.3,1835
17Apr/915   391.84  391.74  388.66(0.01 388.21(-0.03 387.46(0.01387.79-1.2    -224(-4.7)25[2][-2][8]-45-27RG0.4Wait?    (2)2214-1-0.9,2849
18Apr/914   391.84  391.74  388.61(0.01 388.33(-0.05 387.44(-0.09387.36-1.3    -229(-1.5)-15[2][-21][-5]-55-59DR-0.1OpenShort    (2)-15-131-7-1.2,2549
19Apr/913   391.84  391.74  388.57(-0.02 388.54(-0.05 387.8(-0.09387.62-1.2    -231(0.5)-40[-3][-22][-3]-54-22DT-0.2OpenShort    (2)-15-4-10-6-0.9,1949
20Apr/912   391.84  391.74  388.65(-0.06 388.73(-0.05 388.13(-0.08387.69-1.2    -230(-8.8)-50[-10][-22][9]-5716DP-0.4OpenShort    (-4)-1442-27-8-0.9,1649
 
21Apr/911   391.84  391.74  388.9(-0.08 388.91(-0.07 388.45(-0.14386.83-1.4    -239(-5.8)-50[-14][-35][-20]-57-9DT-1.2OpenShort    (-15)-24-42-23-20-1.5,3149
22Apr/910   391.84  391.74  389.23(-0.07 389.17(-0.04 388.99(-0.07387.68-1.2    -245(-4.5)-50[-12][-20][-27]-237DT-0.8OpenShort    (-13)-12-74-6-18-1,5249
23Apr/99   391.84  391.74  389.49(-0.05 389.17(-0)  388.99(-0) 389.19-0.8    -249(-4.4)-50[-9][-4][0]2335DT-0OpenShort?    (-9)-0-49-1-0.2,7849
24Apr/815   391.86  392.17  389.67(-0.05 389.32(-0.02 389.28(-0.01389.25-0.8    054(-4.6)-50[-9][-7][0]1333DT-0OpenShort?    (-9)-2-6123-0.2,6854
25Apr/814   391.86  392.17  389.88(-0.02 389.39(0.02 389.32(-0.01389.35-0.7    058(-0.3)-15[-3][-3][1]-46DP0OpenShort    (-11)-225-5-0.3,5454
 
26Apr/813   391.86  392.17  389.96(-0.03 389.32(0.05 389.37(0.01389.3-0.7    059(-1)-10[-5][3][4]-59UR-0SmallShort    (-4)2115-10-0.3,5354
27Apr/812   391.86  392.17  390.08(-0.04 389.11(0.06 389.34(-0.01389.07-0.8    060(-0.9)-35[-7][-0][-7]-224DT-0.1OpenShort    (-8)-2-19-0-14-0.5,4154
28Apr/811   391.86  392.17  390.24(-0.03 388.88(0.07 389.34(0) 389.45-0.7    060(-0.8)-15[-5][3][0]-187RG0Wait    (-8)004-4-0.4,4254
29Apr/810   391.86  392.17  390.37(-0.04 388.6(0.01 389.36(-0.03389.44-0.7    061(-0.9)-30[-7][-8][-1]-209DT0OpenShort    (-8)-5-8313-0.4,4054
30Apr/89   391.86  392.17  390.52(-0.04 388.58(-0.08 389.47(0.05389.61-0.6    062(-0.8)-10[-7][-2][10]-2127DP0.1OpenShort?    (-8)921320-0.4,3954
 
31Apr/515   391.84  392.73  390.66(-0.03 388.89(-0.11 389.26(0.1389.17-0.8    063(1.4)-10[-5][3][3]-309UR-0SmallShort?    (-8)172220-0.7,3855
32Apr/514   391.84  392.73  390.78(-0.03 389.3(-0.1 388.89(0.12389.12-0.8    062(0.8)-15[-5][7][-2]-2814RG0.1Wait    (-6)20-171317-0.8,4255
33Apr/513   391.84  392.73  390.91(-0.02 389.68(-0.08 388.41(0.15389.48-0.7    061(0.7)0[-3][15][-3]-2912RG0.5Wait    (-6)25-232214-0.7,3955
34Apr/512   391.84  392.73  390.97(-0.01 390(-0.09 387.83(0.04389.94-0.5    060(0.2)45[-2][-4][27]-35-12RG1SmallShort    (-2)7642616-0.5,2855
35Apr/511   391.84  392.73  391.01(-0.03 390.36(-0.06 387.68(-0.21388.6-0.9    060(2)-0[-5][-45][23]-66-80RG0.4Wait    (-6)-366613-18-1.1,1255
 
36Apr/510   391.84  392.73  391.12(-0.05 390.59(-0.12 388.5(-0.31387.26-1.3    058(5.5)-50[-9][-68][5]-95-124DP-0.6OpenShort    (-9)-5328-12-20-1.9,355
37Apr/59   391.84  392.73  391.31(-0.06 391.05(-0.14 389.69(-0.32386.69-1.5    052(9.9)-50[-10][-72][-13]-113-138DT-1.6HoldShort?    (-11)-54-2-53-20-2.5,055
38Apr/415   391.85  393.62  391.54(-0.06 391.6(-0.14 390.95(-0.32386.72-1.4    242(14.3)-50[-10][-72][-54]-106-138DT-2.8HoldShort?    (-11)-54-121-53-20-3.2,2447
39Apr/414   391.85  393.62  391.77(-0.08 392.15(-0.08 392.21(-0.21389.2-0.7    228(-3)-50[-14][-49][-65]-60-45DT-3OpenShort    (-6)-36-168-35-20-2.6,5547
40Apr/413   391.85  393.62  392.07(-0.03 392.47(0.01 393.05(0.09392.710.2    231(-5.5)-35[-5][11][-7]4567RG-0.3Wait    (-6)15-25820.6,8047
 
41Apr/412   391.85  393.62  392.19(-0.02 392.43(0.04 392.69(0.07393.230.4    237(-3.7)5[-3][11][9]5364UR0.4SmallShort    (-6)12171560.8,8347
42Apr/411   391.85  393.62  392.28(-0.03 392.26(0.03 392.4(0.04392.890.3    240(-4)-5[-5][5][6]4656UR0.3SmallShort    (-6)723150.4,8647
43Apr/410   391.85  393.62  392.41(-0.03 392.13(0.04 392.25(0.03392.850.3    244(-3.6)-25[-5][4][-7]2044RG0.4Wait    (-6)5-301820.3,6247
44Apr/49   391.85  393.62  392.54(-0.03 391.96(0.08 392.13(0.06393.470.5    248(-3.7)20[-5][12][43]861UR0.8SmallShort?    (-6)1011912110.5,4547
45Apr/315   391.97  394.6  392.65(-0.08 391.66(0.01 391.89(-0.07390.99-0.3    952(-6.8)-35[-14][-14][-15]-4616DT-0.5OpenShort?    (-13)-12-40-5-13-0.9,2751
 
46Apr/314   391.97  394.6  392.95(-0.08 391.64(0.02 392.17(0.01391.83-0    958(-8)-10[-14][0][-5]-3548DT-0.2OpenShort    (-13)2-1501-0.6,3051
47Apr/313   391.97  394.6  393.27(-0.07 391.56(0.02 392.12(0.03392.140    966(-5.1)5[-13][4][2]-2944UR0SmallShort    (-15)5255-0.5,3451
48Apr/312   391.97  394.6  393.55(-0.07 391.47(0.02 392.01(0.06392.090    972(-3.6)0[-13][10][-6]-3141RG0Wait    (-15)11-13-105-0.6,3451
49Apr/311   391.97  394.6  393.83(-0.07 391.39(-0.07 391.79(0.09392.380.1    975(-2.9)5[-13][7][0]-3647RG0.2Wait    (-13)16-2-1220-0.6,2951
50Apr/310   391.97  394.6  394.09(-0.06 391.67(-0.07 391.44(0.08392.40.1    978(-2.1)25[-11][6][13]-4336UR0.4SmallShort    (-13)1440-1420-0.6,2251
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA