DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $335.4300 One month high (close): $349.9400

DIA Daily Change: 0.35% Daily StdDev 0.58% DIA EMA_5_Trend: -0.23% 10Minute StdDev: $1.1083

Latest Price : $336.62(0.35%)

Mon. Oct 2, 2023($1.6) Fri. Sep 29, 2023($1.2) Thu. Sep 28, 2023($1) Wed. Sep 27, 2023($1.7) Tue. Sep 26, 2023($1.4) Mon. Sep 25, 2023($0.9) Fri. Sep 22, 2023($1.3) Thu. Sep 21, 2023($2.1)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.7

Sample size 44 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	15	343.87	340.75	336(-0.02)	335.8(0.07)	336.63(0.04)	336.68	-1.7	-19	23(-2.3)	-50	[-3]	[6]	[7]	49	48	UR	0.1	SmallShort?	(-2)	7	18	1	5	0.7,81	28
Daily Trend: % Up Forces: Down Forces: 336(hourly_sma_20 -0.2%) Support Levels: 335.8(weak_hourly_sma_10 -0.26%) Resistance Levels: 340.75(daily_ema_10 1.21%) 343.87(daily_ema_20 2.14%)

2	Sep/28	14	343.87	340.75	336.07(-0.04)	335.58(0.03)	336.5(0.07)	336.36	-1.7	-19	25(-4.8)	-50	[-7]	[7]	[3]	43	64	UR	-0.1	SmallShort	(-6)	12	2	10	8	0.3,85	28
3	Sep/28	13	343.87	340.75	336.22(-0.04)	335.47(0.02)	336.27(0.04)	336.34	-1.7	-19	30(-4)	-50	[-7]	[1]	[-10]	41	47	RG	0.1	Wait	(-9)	7	-42	18	13	0.1,88	28
4	Sep/28	12	343.87	340.75	336.37(-0.03)	335.4(0.03)	336.12(0.18)	337.13	-1.6	-19	34(-2.9)	-25	[-5]	[26]	[17]	46	92	UR	0.7	SmallShort	(-7)	31	27	30	20	0.5,83	28
5	Sep/28	11	343.87	340.75	336.47(-0.04)	335.3(0.01)	335.53(0.17)	336.63	-1.7	-19	37(-2.9)	-45	[-7]	[22]	[16]	14	78	UR	0.7	SmallShort	(-7)	29	33	21	20	0.1,61	28

6	Sep/28	10	343.87	340.75	336.61(-0.04)	335.3(-0)	334.96(0.08)	336.03	-1.8	-19	40(-1.3)	-50	[-7]	[6]	[20]	-12	37	UR	0.6	SmallShort	(-9)	14	45	24	15	-0.3,46	28
7	Sep/28	9	343.87	340.75	336.76(-0.05)	335.26(-0.04)	334.96(0)	335.18	-2	-19	41(0)	-50	[-9]	[-12]	[-4]	-45	-3	DT	0.3	OpenShort?	(-11)	0	-24	18	7	-0.9,28	28
8	Sep/27	15	344.52	342.05	336.92(-0.04)	335.4(-0.04)	334.67(0.01)	335.6	-2.2	-17	41(-2.9)	-35	[-7]	[-9]	[27]	-50	0	DP	0.5	OpenShort?	(-7)	2	69	16	14	-0.7,18	28
9	Sep/27	14	344.52	342.05	337.06(-0.09)	335.52(-0.09)	334.65(-0.13)	334.34	-2.5	-17	44(-0.4)	-50	[-16]	[-40]	[12]	-84	-26	DP	-0.2	OpenShort	(-13)	-22	36	2	-8	-1.5,4	28
10	Sep/27	13	344.52	342.05	337.38(-0.09)	335.81(-0.11)	335.08(-0.13)	333.68	-2.7	-17	44(2.9)	-50	[-16]	[-41]	[-16]	-100	-56	DT	-0.8	HoldShort	(-20)	-22	-42	-5	-20	-2,0	28

11	Sep/27	12	344.52	342.05	337.7(-0.09)	336.19(-0.11)	335.53(-0.1)	334.46	-2.5	-17	42(1.9)	-50	[-16]	[-36]	[-17]	-98	-38	DT	-0.6	OpenShort	(-16)	-17	-44	-6	-13	-1.9,0	28
12	Sep/27	11	344.52	342.05	338(-0.09)	336.57(-0.12)	335.86(-0.08)	335.26	-2.3	-17	40(0)	-50	[-16]	[-34]	[-8]	-90	-13	DT	-0.4	HoldShort	(-15)	-14	-24	1	-2	-1.7,3	28
13	Sep/27	10	344.52	342.05	338.29(-0.08)	336.98(-0.11)	336.14(-0.08)	335.68	-2.2	-17	40(0.1)	-50	[-14]	[-32]	[-10]	-86	-23	DT	-0.3	HoldShort	(-15)	-14	-33	5	-3	-1.6,4	28
14	Sep/27	9	344.52	342.05	338.55(-0.07)	337.34(-0.09)	336.4(-0.04)	336.28	-2	-17	40(0.3)	-50	[-12]	[-23]	[6]	-81	-13	DP	-0.1	OpenShort?	(-13)	-7	15	5	-2	-1.4,4	28
15	Sep/26	15	345.22	343.2	338.78(-0.07)	337.64(-0.1)	336.55(-0.09)	336.02	-2.6	-14	39(-3.1)	-50	[-12]	[-33]	[1]	-92	-35	DP	-0.3	OpenShort?	(-15)	-16	5	1	-12	-1.7,1	32

16	Sep/26	14	345.22	343.2	339.01(-0.08)	337.98(-0.09)	336.85(-0.14)	335.93	-2.6	-14	42(2.9)	-50	[-14]	[-41]	[-16]	-100	-47	DT	-0.6	HoldShort	(-13)	-24	-42	-1	-20	-2,0	32
17	Sep/26	13	345.22	343.2	339.28(-0.08)	338.28(-0.05)	337.31(-0.15)	336.7	-2.4	-14	39(-0.8)	-50	[-14]	[-39]	[-8]	-95	-40	DT	-0.4	HoldShort	(-13)	-26	-18	-3	-20	-1.8,0	32
18	Sep/26	12	345.22	343.2	339.55(-0.09)	338.44(-0.05)	337.8(-0.14)	337.04	-2.3	-14	40(-0.7)	-50	[-16]	[-38]	[-3]	-95	-18	DT	-0.5	HoldShort	(-15)	-24	0	-8	-18	-1.8,0	32
19	Sep/26	11	345.22	343.2	339.84(-0.08)	338.61(-0.1)	338.29(-0.13)	337.03	-2.3	-14	41(1.4)	-50	[-14]	[-40]	[-13]	-98	-35	DT	-0.9	OpenShort	(-16)	-22	-27	-17	-10	-1.9,0	32
20	Sep/26	10	345.22	343.2	340.1(-0.08)	338.96(-0.07)	338.73(-0.11)	337.53	-2.2	-14	40(0.5)	-50	[-14]	[-34]	[-14]	-85	-30	DT	-0.9	HoldShort	(-15)	-19	-33	-12	-14	-1.8,10	32

21	Sep/26	9	345.22	343.2	340.36(-0.07)	339.2(-0.07)	339.1(-0.04)	338.15	-2	-14	39(-0.4)	-50	[-12]	[-21]	[-22]	-72	-3	DT	-0.7	OpenShort?	(-13)	-7	-62	-4	-7	-1.6,18	32
22	Sep/25	15	345.75	344.37	340.6(-0.05)	339.44(-0.05)	339.24(0.05)	339.29	-2.3	-9	39(-10.8)	-50	[-9]	[-1]	[-0]	-48	19	DT	0	OpenShort?	(-11)	9	-5	6	8	-0.9,25	33
23	Sep/25	14	345.75	344.37	340.76(-0.09)	339.61(-0.05)	339.08(0.04)	339.39	-2.2	-9	50(-10.2)	-50	[-16]	[-5]	[5]	-50	57	DP	0.2	OpenShort	(-9)	7	7	10	5	-1,25	33
24	Sep/25	13	345.75	344.37	341.07(-0.11)	339.77(-0.05)	338.93(-0.08)	339.26	-2.3	-9	60(-10.7)	-50	[-19]	[-26]	[-2]	-61	37	DT	0.2	OpenShort	(-18)	-14	-9	8	0	-1.1,17	33
25	Sep/25	12	345.75	344.37	341.43(-0.11)	339.93(-0.03)	339.19(-0.02)	339.43	-2.2	-9	71(-11.1)	-50	[-19]	[-14]	[12]	-65	41	DP	0.1	OpenShort	(-20)	-4	33	7	-5	-1,10	33

26	Sep/25	11	345.75	344.37	341.81(-0.12)	340.02(-0.08)	339.27(-0.11)	338.83	-2.4	-9	82(-5.3)	-50	[-21]	[-35]	[5]	-80	-0	DP	-0.2	OpenShort	(-24)	-19	20	-4	-9	-1.3,3	33
27	Sep/25	10	345.75	344.37	342.23(-0.13)	340.29(-0.11)	339.65(-0.15)	338.47	-2.6	-9	88(-1.5)	-50	[-23]	[-45]	[-4]	-85	-21	DT	-0.5	HoldShort	(-24)	-26	-9	-2	-13	-1.5,3	33
28	Sep/25	9	345.75	344.37	342.66(-0.11)	340.67(-0.12)	340.15(-0.14)	338.64	-2.5	-9	89(1)	-50	[-19]	[-43]	[-36]	-87	-47	DT	-0.6	HoldShort?	(-24)	-25	-102	-3	-15	-1.6,3	33
29	Sep/22	15	345.97	345.13	343.05(-0.08)	341.07(-0.05)	340.61(-0.02)	340.55	-2.1	-5	88(-9.7)	-50	[-14]	[-15]	[10]	-69	2	DP	-0	OpenShort?	(-16)	-4	29	1	-0	-1,6	29
30	Sep/22	14	345.97	345.13	343.33(-0.07)	341.25(-0.08)	340.69(-0.03)	340	-2.3	-5	98(4.1)	-50	[-12]	[-18]	[-10]	-80	-39	DT	-0.3	OpenShort	(-16)	-5	-27	-1	-8	-1.3,3	29

31	Sep/22	13	345.97	345.13	343.57(-0.06)	341.52(-0.07)	340.78(-0.04)	340.51	-2.1	-5	94(3.5)	-50	[-11]	[-19]	[-8]	-77	-42	DT	-0.1	OpenShort	(-13)	-7	-25	3	-6	-1.3,6	29
32	Sep/22	12	345.97	345.13	343.77(-0.04)	341.76(-0.05)	340.93(-0.08)	340.98	-1.9	-5	90(3.5)	-50	[-7]	[-23]	[0]	-72	-61	DT	0	OpenShort	(-11)	-14	-2	9	-6	-1.2,8	29
33	Sep/22	11	345.97	345.13	343.92(-0.03)	341.92(-0.13)	341.19(-0.1)	341.03	-1.9	-5	87(3.7)	-50	[-5]	[-33]	[4]	-78	-75	DP	-0.1	OpenShort	(-7)	-18	7	4	8	-1.3,5	29
34	Sep/22	10	345.97	345.13	344.03(-0.04)	342.36(-0.16)	341.53(-0.09)	340.88	-2	-5	83(4.9)	-50	[-7]	[-35]	[8]	-86	-73	DP	-0.3	OpenShort	(-7)	-16	24	-2	5	-1.5,2	29
35	Sep/22	9	345.97	345.13	344.18(-0.05)	342.92(-0.2)	341.83(-0.13)	340.45	-2.1	-5	78(7.2)	-50	[-9]	[-46]	[-17]	-98	-93	DT	-0.7	OpenShort?	(-9)	-23	-45	-6	-9	-1.9,0	29

36	Sep/21	15	346.11	345.88	344.36(-0.06)	343.6(-0.17)	342.26(-0.1)	341.32	-2	-5	71(0.4)	-50	[-11]	[-38]	[-18]	-91	-56	DT	-0.5	HoldShort?	(-7)	-18	-51	-2	-11	-1.7,2	35
37	Sep/21	14	346.11	345.88	344.57(-0.06)	344.18(-0.13)	342.61(-0.01)	342.29	-1.6	-5	70(2)	-50	[-11]	[-18]	[-8]	-81	-14	DT	-0.2	OpenShort	(-9)	-2	-22	1	-11	-1.3,2	35
38	Sep/21	13	346.11	345.88	344.76(-0.06)	344.64(-0.11)	342.64(-0.16)	342.69	-1.4	-5	68(1.1)	-50	[-11]	[-43]	[4]	-80	-41	DP	0	OpenShort	(-9)	-28	18	-4	-15	-1.3,3	35
39	Sep/21	12	346.11	345.88	344.96(-0.06)	345.03(-0.11)	343.2(-0.23)	342.35	-1.6	-5	67(2.4)	-50	[-11]	[-55]	[-9]	-85	-78	DT	-0.5	OpenShort	(-13)	-40	-16	-9	-20	-1.6,5	35
40	Sep/21	11	346.11	345.88	345.18(-0.06)	345.4(-0.07)	344(-0.27)	342.65	-1.4	-5	65(3.3)	-50	[-11]	[-59]	[-16]	-85	-78	DT	-0.9	OpenShort	(-11)	-47	-20	-36	-20	-1.6,5	35

41	Sep/21	10	346.11	345.88	345.4(-0.05)	345.63(-0.04)	344.94(-0.22)	343.02	-1.3	-5	62(2.5)	-50	[-9]	[-47]	[-1]	-68	-75	DT	-1.3	OpenShort	(-11)	-39	27	-41	-20	-1.6,22	35
42	Sep/21	9	346.11	345.88	345.56(-0.05)	345.76(-0.05)	345.71(-0.27)	342.51	-1.5	-5	59(8.8)	-50	[-9]	[-57]	[-64]	-59	-107	DT	-2.2	OpenShort?	(-11)	-47	-155	-46	-20	-2.1,44	35
43	Sep/20	15	346.36	346.46	345.75(-0.01)	345.92(0.06)	346.63(-0.07)	345.46	-0.4	0	50(-8.4)	-50	[-2]	[-8]	[-22]	23	-17	DT	-1	OpenShort?	(-2)	-12	-51	-18	-20	-0.2,78	37
44	Sep/20	14	346.36	346.46	345.75(0)	345.71(0.08)	346.88(0.02)	346.43	0	0	59(0)	-30	[0]	[11]	[-15]	56	25	CR	-0.4	HoldShort	(0)	4	-42	-4	-2	0.5,93	37
45	Sep/20	13	346.36	346.46	345.78(0.02)	345.44(0.09)	346.82(0.15)	347.24	0.4	0	59(2.3)	35	[4]	[36]	[6]	80	58	UT	0.3	OpenLong	(2)	27	5	14	17	1.2,100	37

46	Sep/20	12	346.36	346.46	345.72(0.01)	345.13(0.05)	346.31(0.15)	347.14	0.4	0	56(1.7)	30	[2]	[32]	[10]	77	67	UT	0.7	OpenLong	(2)	27	13	23	20	1.2,97	37
47	Sep/20	11	346.36	346.46	345.72(-0)	344.96(0.02)	345.8(0.17)	346.91	0.3	0	55(-0.8)	25	[-0]	[32]	[14]	67	82	UR	1	SmallShort	(2)	31	15	36	20	1.1,89	37
48	Sep/20	10	346.36	346.46	345.72(-0)	344.89(0.01)	345.2(0.2)	346.64	0.1	0	56(-0.9)	40	[-0]	[37]	[15]	39	80	UR	1.3	SmallShort	(-2)	36	29	13	20	0.8,69	37
49	Sep/20	9	346.36	346.46	345.71(-0.03)	344.86(-0.03)	344.5(0.12)	346.09	-0.1	0	56(-5.2)	25	[-6]	[17]	[26]	9	71	UR	1.4	SmallShort?	(-2)	22	69	3	20	0.3,51	37
50	Sep/19	15	346.32	346.57	345.82(-0.05)	344.96(-0.06)	344.07(0.04)	344.79	-0.7	0	62(-1.3)	-35	[-9]	[-1]	[2]	-40	30	DP	0.6	OpenShort?	(-9)	7	9	-13	10	-0.8,30	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI