|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $339.5800 One month high (close): $349.9400
DIA Daily Change: 0.12% Daily StdDev 0.57% DIA EMA_5_Trend: -0.36% 10Minute StdDev: $1.4541
Latest Price : $339.98(0.12%) | Wed. Sep 27, 2023($1.7) Tue. Sep 26, 2023($1.4) Mon. Sep 25, 2023($0.9) Fri. Sep 22, 2023($1.3) Thu. Sep 21, 2023($2.1) Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($1.2) Mon. Sep 18, 2023($1)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -2
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 345.75 | 344.37 | 340.76(-0.09) | 339.61(-0.05) | 339.08(0.04) | 339.39 | -2.2 | | -9 | 50(-10.2) | -50 | [-16] | [-5] | [5] | -50 | 57 | DP | 0.2 | OpenShort | | (-9) | 7 | 7 | 10 | 5 | -1,25 | 33 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 339.61(hourly_sma_10 0.06%) 340.76(hourly_sma_20 0.4%) 344.37(daily_ema_10 1.47%) 345.75(daily_ema_20 1.87%)
|
| | | 2 | Sep/25 | 13 | 345.75 | 344.37 | 341.07(-0.11) | 339.77(-0.05) | 338.93(-0.08) | 339.26 | -2.3 | | -9 | 60(-10.7) | -50 | [-19] | [-26] | [-2] | -61 | 37 | DT | 0.2 | OpenShort | | (-18) | -14 | -9 | 8 | 0 | -1.1,17 | 33 | | 3 | Sep/25 | 12 | 345.75 | 344.37 | 341.43(-0.11) | 339.93(-0.03) | 339.19(-0.02) | 339.43 | -2.2 | | -9 | 71(-11.1) | -50 | [-19] | [-14] | [12] | -65 | 41 | DP | 0.1 | OpenShort | | (-20) | -4 | 33 | 7 | -5 | -1,10 | 33 | | 4 | Sep/25 | 11 | 345.75 | 344.37 | 341.81(-0.12) | 340.02(-0.08) | 339.27(-0.11) | 338.83 | -2.4 | | -9 | 82(-5.3) | -50 | [-21] | [-35] | [5] | -80 | -0 | DP | -0.2 | OpenShort | | (-24) | -19 | 20 | -4 | -9 | -1.3,3 | 33 | | 5 | Sep/25 | 10 | 345.75 | 344.37 | 342.23(-0.13) | 340.29(-0.11) | 339.65(-0.15) | 338.47 | -2.6 | | -9 | 88(-1.5) | -50 | [-23] | [-45] | [-4] | -85 | -21 | DT | -0.5 | HoldShort | | (-24) | -26 | -9 | -2 | -13 | -1.5,3 | 33 | | | | |
| 6 | Sep/25 | 9 | 345.75 | 344.37 | 342.66(-0.11) | 340.67(-0.12) | 340.15(-0.14) | 338.64 | -2.5 | | -9 | 89(1) | -50 | [-19] | [-43] | [-36] | -87 | -47 | DT | -0.6 | HoldShort? | | (-24) | -25 | -102 | -3 | -15 | -1.6,3 | 33 | | 7 | Sep/22 | 15 | 345.97 | 345.13 | 343.05(-0.08) | 341.07(-0.05) | 340.61(-0.02) | 340.55 | -2.1 | | -5 | 88(-9.7) | -50 | [-14] | [-15] | [10] | -69 | 2 | DP | -0 | OpenShort? | | (-16) | -4 | 29 | 1 | -0 | -1,6 | 29 | | 8 | Sep/22 | 14 | 345.97 | 345.13 | 343.33(-0.07) | 341.25(-0.08) | 340.69(-0.03) | 340 | -2.3 | | -5 | 98(4.1) | -50 | [-12] | [-18] | [-10] | -80 | -39 | DT | -0.3 | OpenShort | | (-16) | -5 | -27 | -1 | -8 | -1.3,3 | 29 | | 9 | Sep/22 | 13 | 345.97 | 345.13 | 343.57(-0.06) | 341.52(-0.07) | 340.78(-0.04) | 340.51 | -2.1 | | -5 | 94(3.5) | -50 | [-11] | [-19] | [-8] | -77 | -42 | DT | -0.1 | OpenShort | | (-13) | -7 | -25 | 3 | -6 | -1.3,6 | 29 | | 10 | Sep/22 | 12 | 345.97 | 345.13 | 343.77(-0.04) | 341.76(-0.05) | 340.93(-0.08) | 340.98 | -1.9 | | -5 | 90(3.5) | -50 | [-7] | [-23] | [0] | -72 | -61 | DT | 0 | OpenShort | | (-11) | -14 | -2 | 9 | -6 | -1.2,8 | 29 | | | | |
| 11 | Sep/22 | 11 | 345.97 | 345.13 | 343.92(-0.03) | 341.92(-0.13) | 341.19(-0.1) | 341.03 | -1.9 | | -5 | 87(3.7) | -50 | [-5] | [-33] | [4] | -78 | -75 | DP | -0.1 | OpenShort | | (-7) | -18 | 7 | 4 | 8 | -1.3,5 | 29 | | 12 | Sep/22 | 10 | 345.97 | 345.13 | 344.03(-0.04) | 342.36(-0.16) | 341.53(-0.09) | 340.88 | -2 | | -5 | 83(4.9) | -50 | [-7] | [-35] | [8] | -86 | -73 | DP | -0.3 | OpenShort | | (-7) | -16 | 24 | -2 | 5 | -1.5,2 | 29 | | 13 | Sep/22 | 9 | 345.97 | 345.13 | 344.18(-0.05) | 342.92(-0.2) | 341.83(-0.13) | 340.45 | -2.1 | | -5 | 78(7.2) | -50 | [-9] | [-46] | [-17] | -98 | -93 | DT | -0.7 | OpenShort? | | (-9) | -23 | -45 | -6 | -9 | -1.9,0 | 29 | | 14 | Sep/21 | 15 | 346.11 | 345.88 | 344.36(-0.06) | 343.6(-0.17) | 342.26(-0.1) | 341.32 | -2 | | -5 | 71(0.4) | -50 | [-11] | [-38] | [-18] | -91 | -56 | DT | -0.5 | HoldShort? | | (-7) | -18 | -51 | -2 | -11 | -1.7,2 | 35 | | 15 | Sep/21 | 14 | 346.11 | 345.88 | 344.57(-0.06) | 344.18(-0.13) | 342.61(-0.01) | 342.29 | -1.6 | | -5 | 70(2) | -50 | [-11] | [-18] | [-8] | -81 | -14 | DT | -0.2 | OpenShort | | (-9) | -2 | -22 | 1 | -11 | -1.3,2 | 35 | | | | |
| 16 | Sep/21 | 13 | 346.11 | 345.88 | 344.76(-0.06) | 344.64(-0.11) | 342.64(-0.16) | 342.69 | -1.4 | | -5 | 68(1.1) | -50 | [-11] | [-43] | [4] | -80 | -41 | DP | 0 | OpenShort | | (-9) | -28 | 18 | -4 | -15 | -1.3,3 | 35 | | 17 | Sep/21 | 12 | 346.11 | 345.88 | 344.96(-0.06) | 345.03(-0.11) | 343.2(-0.23) | 342.35 | -1.6 | | -5 | 67(2.4) | -50 | [-11] | [-55] | [-9] | -85 | -78 | DT | -0.5 | OpenShort | | (-13) | -40 | -16 | -9 | -20 | -1.6,5 | 35 | | 18 | Sep/21 | 11 | 346.11 | 345.88 | 345.18(-0.06) | 345.4(-0.07) | 344(-0.27) | 342.65 | -1.4 | | -5 | 65(3.3) | -50 | [-11] | [-59] | [-16] | -85 | -78 | DT | -0.9 | OpenShort | | (-11) | -47 | -20 | -36 | -20 | -1.6,5 | 35 | | 19 | Sep/21 | 10 | 346.11 | 345.88 | 345.4(-0.05) | 345.63(-0.04) | 344.94(-0.22) | 343.02 | -1.3 | | -5 | 62(2.5) | -50 | [-9] | [-47] | [-1] | -68 | -75 | DT | -1.3 | OpenShort | | (-11) | -39 | 27 | -41 | -20 | -1.6,22 | 35 | | 20 | Sep/21 | 9 | 346.11 | 345.88 | 345.56(-0.05) | 345.76(-0.05) | 345.71(-0.27) | 342.51 | -1.5 | | -5 | 59(8.8) | -50 | [-9] | [-57] | [-64] | -59 | -107 | DT | -2.2 | OpenShort? | | (-11) | -47 | -155 | -46 | -20 | -2.1,44 | 35 | | | | |
| 21 | Sep/20 | 15 | 346.36 | 346.46 | 345.75(-0.01) | 345.92(0.06) | 346.63(-0.07) | 345.46 | -0.4 | | 0 | 50(-8.4) | -50 | [-2] | [-8] | [-22] | 23 | -17 | DT | -1 | OpenShort? | | (-2) | -12 | -51 | -18 | -20 | -0.2,78 | 37 | | 22 | Sep/20 | 14 | 346.36 | 346.46 | 345.75(0) | 345.71(0.08) | 346.88(0.02) | 346.43 | 0 | | 0 | 59(0) | -30 | [0] | [11] | [-15] | 56 | 25 | CR | -0.4 | HoldShort | | (0) | 4 | -42 | -4 | -2 | 0.5,93 | 37 | | 23 | Sep/20 | 13 | 346.36 | 346.46 | 345.78(0.02) | 345.44(0.09) | 346.82(0.15) | 347.24 | 0.4 | | 0 | 59(2.3) | 35 | [4] | [36] | [6] | 80 | 58 | UT | 0.3 | OpenLong | | (2) | 27 | 5 | 14 | 17 | 1.2,100 | 37 | | 24 | Sep/20 | 12 | 346.36 | 346.46 | 345.72(0.01) | 345.13(0.05) | 346.31(0.15) | 347.14 | 0.4 | | 0 | 56(1.7) | 30 | [2] | [32] | [10] | 77 | 67 | UT | 0.7 | OpenLong | | (2) | 27 | 13 | 23 | 20 | 1.2,97 | 37 | | 25 | Sep/20 | 11 | 346.36 | 346.46 | 345.72(-0) | 344.96(0.02) | 345.8(0.17) | 346.91 | 0.3 | | 0 | 55(-0.8) | 25 | [-0] | [32] | [14] | 67 | 82 | UR | 1 | SmallShort | | (2) | 31 | 15 | 36 | 20 | 1.1,89 | 37 | | | | |
| 26 | Sep/20 | 10 | 346.36 | 346.46 | 345.72(-0) | 344.89(0.01) | 345.2(0.2) | 346.64 | 0.1 | | 0 | 56(-0.9) | 40 | [-0] | [37] | [18] | 39 | 80 | UR | 1.3 | SmallShort | | (-2) | 36 | 29 | 32 | 20 | 0.8,69 | 37 | | 27 | Sep/20 | 9 | 346.36 | 346.46 | 345.71(-0.03) | 344.86(-0.03) | 344.5(0.12) | 346.09 | -0.1 | | 0 | 56(-5.2) | 25 | [-6] | [17] | [31] | 9 | 71 | UR | 1.4 | SmallShort? | | (-2) | 22 | 69 | 31 | 20 | 0.3,51 | 37 | | 28 | Sep/19 | 15 | 346.32 | 346.57 | 345.82(-0.05) | 344.96(-0.06) | 344.07(0.04) | 344.79 | -0.7 | | 0 | 62(-1.3) | -30 | [-9] | [-1] | [7] | -40 | 30 | DP | 0.6 | OpenShort? | | (-9) | 7 | 9 | 19 | 10 | -0.8,30 | 41 | | 29 | Sep/19 | 14 | 346.32 | 346.57 | 345.99(-0.08) | 345.18(-0.05) | 343.94(-0.04) | 344.63 | -0.8 | | 0 | 63(-11.6) | -20 | [-14] | [-16] | [15] | -58 | 29 | DP | 0.5 | OpenShort | | (-11) | -7 | 40 | 13 | -1 | -1,17 | 41 | | 30 | Sep/19 | 13 | 346.32 | 346.57 | 346.27(-0.09) | 345.35(-0.07) | 344.09(-0.14) | 343.86 | -1.1 | | 0 | 75(-3.7) | -45 | [-16] | [-36] | [9] | -83 | -16 | DP | -0.1 | OpenShort | | (-18) | -25 | 27 | 5 | -16 | -1.5,5 | 41 | | | | |
| 31 | Sep/19 | 12 | 346.32 | 346.57 | 346.58(-0.1) | 345.58(-0.08) | 344.58(-0.19) | 343.33 | -1.4 | | 0 | 78(1) | -50 | [-18] | [-46] | [-10] | -98 | -38 | DT | -0.7 | HoldShort | | (-18) | -34 | -20 | -7 | -20 | -1.9,0 | 41 | | 32 | Sep/19 | 11 | 346.32 | 346.57 | 346.91(-0.09) | 345.86(-0.08) | 345.23(-0.19) | 343.71 | -1.2 | | 0 | 77(2.6) | -50 | [-16] | [-46] | [-13] | -98 | -48 | DT | -0.9 | OpenShort | | (-18) | -34 | -25 | -13 | -20 | -1.9,0 | 41 | | 33 | Sep/19 | 10 | 346.32 | 346.57 | 347.22(-0.07) | 346.12(-0.06) | 345.88(-0.16) | 344.2 | -1 | | 0 | 75(5.3) | -50 | [-13] | [-38] | [-26] | -97 | -60 | DT | -1 | OpenShort | | (-16) | -29 | -65 | -16 | -20 | -1.9,1 | 41 | | 34 | Sep/19 | 9 | 346.32 | 346.57 | 347.46(-0.04) | 346.33(-0.02) | 346.42(-0.06) | 345.46 | -0.4 | | 0 | 69(2.6) | -50 | [-7] | [-15] | [-16] | -77 | -36 | DT | -0.6 | OpenShort? | | (-9) | -11 | -38 | -11 | -12 | -1.3,6 | 41 | | 35 | Sep/18 | 15 | 346.32 | 346.78 | 347.6(-0.03) | 346.41(-0.03) | 346.62(0.01) | 346.17 | -0.1 | | 2 | 67(1.9) | -15 | [-5] | [-3] | [-8] | -60 | -8 | DT | -0.3 | OpenShort? | | (-6) | 2 | -22 | -3 | 2 | -1,15 | 52 | | | | |
| 36 | Sep/18 | 14 | 346.32 | 346.78 | 347.6(0) | 346.51(-0.01) | 346.59(0.03) | 346.57 | 0.1 | | 2 | 65(-0.7) | 15 | [0] | [4] | [-5] | -50 | -22 | CR | -0 | HoldShort | | (-6) | 5 | -18 | 6 | 3 | -0.8,20 | 52 | | 37 | Sep/18 | 13 | 346.32 | 346.78 | 347.6(-0) | 346.56(-0.03) | 346.49(0.03) | 346.91 | 0.3 | | 2 | 66(0.2) | 25 | [-0] | [2] | [3] | -44 | -12 | UR | 0.3 | SmallShort | | (2) | 5 | -2 | 13 | 12 | -0.5,19 | 52 | | 38 | Sep/18 | 12 | 346.32 | 346.78 | 347.7(-0.01) | 346.68(-0.03) | 346.37(0.05) | 346.95 | 0.3 | | 2 | 65(0.3) | 35 | [-2] | [5] | [11] | -51 | 2 | UR | 0.4 | SmallShort | | (-2) | 9 | 24 | 11 | 14 | -0.5,12 | 52 | | 39 | Sep/18 | 11 | 346.32 | 346.78 | 347.72(-0.02) | 346.8(-0.11) | 346.21(0.01) | 346.5 | 0.1 | | 2 | 65(1.3) | 20 | [-4] | [-10] | [10] | -69 | -17 | RG | 0.2 | Wait | | (-2) | 2 | 25 | 4 | 16 | -0.9,4 | 52 | | 40 | Sep/18 | 10 | 346.32 | 346.78 | 347.78(-0.03) | 347.17(-0.12) | 346.19(-0.08) | 346 | -0.1 | | 2 | 64(3.5) | -20 | [-5] | [-27] | [-1] | -83 | -40 | DT | -0.1 | OpenShort | | (-6) | -14 | -4 | -1 | -0 | -1.3,0 | 52 | | | | |
| 41 | Sep/18 | 9 | 346.32 | 346.78 | 347.89(-0.02) | 347.59(-0.11) | 346.47(-0.05) | 346.08 | -0.1 | | 2 | 60(2.5) | -10 | [-4] | [-21] | [-5] | -84 | -42 | DT | -0.3 | OpenShort? | | (-6) | -9 | -11 | -4 | -7 | -1.4,1 | 52 | | 42 | Sep/15 | 15 | 346.27 | 347.05 | 347.95(-0.02) | 347.97(-0.1) | 346.64(-0.1) | 346.3 | 0 | | 2 | 58(2.8) | -15 | [-4] | [-28] | [-3] | -81 | -55 | DT | -0.3 | OpenShort? | | (-4) | -18 | 2 | -13 | -12 | -1.3,2 | 58 | | 43 | Sep/15 | 14 | 346.27 | 347.05 | 348.03(-0.01) | 348.31(-0.08) | 346.98(-0.12) | 346.27 | 0 | | 2 | 55(2.3) | -10 | [-2] | [-29] | [-6] | -79 | -69 | DT | -0.6 | OpenShort | | (-4) | -21 | -5 | -13 | -20 | -1.5,9 | 58 | | 44 | Sep/15 | 13 | 346.27 | 347.05 | 348.07(-0.02) | 348.58(-0.06) | 347.38(-0.22) | 346.39 | 0.1 | | 2 | 53(3) | -35 | [-4] | [-45] | [-21] | -72 | -84 | DT | -0.9 | OpenShort | | (-2) | -39 | -40 | -28 | -20 | -1.5,16 | 58 | | 45 | Sep/15 | 12 | 346.27 | 347.05 | 348.14(-0.02) | 348.78(-0.03) | 348.15(-0.16) | 347.14 | 0.4 | | 2 | 50(0.9) | -30 | [-4] | [-32] | [-5] | -43 | -49 | DT | -0.9 | OpenShort | | (-2) | -28 | 4 | -26 | -20 | -0.9,30 | 58 | | | | |
| 46 | Sep/15 | 11 | 346.27 | 347.05 | 348.22(-0.02) | 348.89(0.02) | 348.72(-0.17) | 347.08 | 0.4 | | 2 | 49(1.5) | -35 | [-4] | [-30] | [-28] | -39 | -52 | DT | -1.5 | OpenShort | | (-4) | -30 | -51 | -46 | -20 | -1.1,39 | 58 | | 47 | Sep/15 | 10 | 346.27 | 347.05 | 348.28(0.01) | 348.81(0.02) | 349.3(-0.11) | 348.05 | 0.8 | | 2 | 47(-0.8) | -15 | [2] | [-18] | [-11] | 11 | -46 | DR | -1.2 | OpenShort | | (-0) | -19 | -13 | -30 | -19 | -0.2,66 | 58 | | 48 | Sep/15 | 9 | 346.27 | 347.05 | 348.25(0.03) | 348.74(0.03) | 349.68(-0.03) | 348.28 | 0.9 | | 2 | 48(-2.7) | -15 | [5] | [-2] | [-33] | 34 | -36 | DR | -1.3 | OpenShort? | | (2) | -5 | -100 | 11 | -12 | 0,84 | 58 | | 49 | Sep/14 | 15 | 346.23 | 347.22 | 348.16(0.05) | 348.65(0.07) | 349.78(0.11) | 350.21 | 1.8 | | 5 | 51(3.9) | 50 | [9] | [28] | [10] | 98 | 38 | UT | 0.4 | OpenLong? | | (9) | 19 | 11 | 33 | 15 | 1.9,100 | 71 | | 50 | Sep/14 | 14 | 346.23 | 347.22 | 347.98(0.03) | 348.39(0.06) | 349.39(0.09) | 349.99 | 1.7 | | 5 | 47(4) | 50 | [5] | [23] | [8] | 100 | 52 | UT | 0.6 | HoldLong | | (9) | 16 | 2 | 33 | 19 | 2,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|