|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $329.5200 One month high (close): $344.7700
DIA Daily Change: -0.18% Daily StdDev 0.69% DIA EMA_5_Trend: -0.05% 10Minute StdDev: $0.7469
Latest Price : $338.63(-0.18%) | Thu. Jun 29, 2023($1.2) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.9) Mon. Jun 26, 2023($0.5) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($1.9)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.1
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 338.12 | 340.05 | 338.05(0.01) | 338.44(-0.02) | (0) | 337.96 | -0 | | 7 | 19(-0.5) | 35 | [1] | [-1] | [-5] | -32 | -11 | DR | -0.2 | OpenShort? | | (3) | 0 | -5 | -18 | -7 | -0.1,21 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 338.05(hourly_sma_20 0.03%) 338.12(daily_ema_20 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 338.44(hourly_sma_10 0.14%) 340.05(weak_daily_ema_10 0.62%)
|
| | | 2 | Jun/28 | 14 | 338.12 | 340.05 | 338.02(0.01) | 338.51(-0.01) | (-0) | 338.08 | -0 | | 7 | 20(-0.7) | 50 | [1] | [-1] | [2] | -16 | -11 | RG | -0 | Wait | | (1) | -0 | 11 | -4 | -7 | 0.1,32 | 59 | | 3 | Jun/28 | 13 | 338.12 | 340.05 | 338.02(0) | 338.53(-0.01) | 338.11(-0.1) | 337.78 | -0.1 | | 7 | 21(-0.5) | 0 | [0] | [-15] | [-13] | -16 | -39 | DR | -0.4 | OpenShort | | (1) | -15 | -31 | -10 | -14 | -0.3,42 | 59 | | 4 | Jun/28 | 12 | 338.12 | 340.05 | 337.96(0.01) | 338.57(0.03) | 338.45(-0.04) | 338.61 | 0.1 | | 7 | 21(0.7) | 35 | [1] | [-4] | [5] | 23 | -3 | RG | 0.2 | Wait | | (3) | -6 | 20 | -6 | -2 | 0.9,50 | 59 | | 5 | Jun/28 | 11 | 338.12 | 340.05 | 337.96(0) | 338.47(0.01) | 338.58(-0.06) | 338.07 | -0 | | 7 | 20(0) | 20 | [0] | [-8] | [-5] | -3 | -18 | DR | -0.7 | OpenShort | | (0) | -9 | 5 | -34 | -11 | 0.2,42 | 59 | | | | |
| 6 | Jun/28 | 10 | 338.12 | 340.05 | 337.96(0) | 338.44(0.01) | 338.78(-0.05) | 337.92 | -0.1 | | 7 | 20(-0.4) | 10 | [0] | [-7] | [-10] | 13 | -15 | DR | -1.2 | OpenShort | | (0) | -7 | -10 | -34 | -13 | 0,63 | 59 | | 7 | Jun/28 | 9 | 338.12 | 340.05 | 337.89(0.01) | 338.4(0.02) | 338.78(0) | 338.18 | 0 | | 7 | 21(0.2) | 15 | [1] | [2] | [-18] | 42 | -1 | CR | -1 | HoldShort? | | (1) | 0 | -42 | -20 | -8 | 0.4,82 | 59 | | 8 | Jun/27 | 15 | 337.76 | 340.31 | 337.85(0.03) | 338.33(0.06) | 338.95(0.08) | 339.33 | 0.4 | | 12 | 21(3.8) | 50 | [4] | [18] | [-0] | 98 | 29 | UT | 0.5 | OpenLong? | | (4) | 12 | -5 | 5 | 9 | 2,98 | 61 | | 9 | Jun/27 | 14 | 337.76 | 340.31 | 337.74(0.01) | 338.14(0.08) | 338.68(0.1) | 339.46 | 0.4 | | 12 | 17(1.1) | 50 | [1] | [21] | [8] | 115 | 68 | UT | 1.2 | HoldLong | | (5) | 15 | 15 | 16 | 9 | 2.6,100 | 61 | | 10 | Jun/27 | 13 | 337.76 | 340.31 | 337.74(-0) | 337.86(0.07) | 338.34(0.08) | 339.06 | 0.3 | | 12 | 16(-0.8) | 50 | [-0] | [17] | [11] | 103 | 64 | UR | 1.1 | SmallShort | | (0) | 12 | 17 | 23 | 12 | 2.1,100 | 61 | | | | |
| 11 | Jun/27 | 12 | 337.76 | 340.31 | 337.74(-0) | 337.64(0.04) | 338.08(0.07) | 338.57 | 0.2 | | 12 | 17(-0.4) | 50 | [-0] | [14] | [8] | 83 | 40 | UR | 0.7 | SmallShort | | (-1) | 10 | 7 | 28 | 10 | 1.3,100 | 61 | | 12 | Jun/27 | 11 | 337.76 | 340.31 | 337.74(-0.01) | 337.52(0.04) | 337.85(0.05) | 338.36 | 0.2 | | 12 | 17(-0.8) | 50 | [-1] | [10] | [10] | 68 | 46 | UR | 0.8 | SmallShort | | (-1) | 7 | 14 | 26 | 9 | 0.9,95 | 61 | | 13 | Jun/27 | 10 | 337.76 | 340.31 | 337.77(-0.02) | 337.39(0.01) | 337.69(0.03) | 337.98 | 0.1 | | 12 | 18(-1.3) | 50 | [-3] | [5] | [7] | 34 | 42 | UR | 0.4 | SmallShort | | (-1) | 4 | 6 | 25 | 8 | 0.3,76 | 61 | | 14 | Jun/27 | 9 | 337.76 | 340.31 | 337.83(-0.02) | 337.39(-0) | 337.59(0.06) | 337.8 | 0 | | 12 | 19(-1.3) | 50 | [-3] | [9] | [4] | 0 | 41 | UR | 0.3 | SmallShort? | | (-3) | 9 | 1 | 15 | 11 | -0,50 | 61 | | 15 | Jun/26 | 15 | 337.23 | 340.34 | 337.89(-0.01) | 337.39(0) | 337.39(0.06) | 337.76 | 0.1 | | 12 | 20(0) | 50 | [-1] | [8] | [8] | -9 | 29 | UR | 0.5 | SmallShort? | | (-3) | 9 | 14 | 18 | 8 | -0.2,46 | 49 | | | | |
| 16 | Jun/26 | 14 | 337.23 | 340.34 | 337.93(-0.04) | 337.39(-0) | 337.39(-0) | 337.38 | 0 | | 12 | 20(-2.3) | 15 | [-6] | [-1] | [-1] | -41 | 27 | RG | 0.2 | Wait | | (-3) | -0 | -9 | 13 | 0 | -0.7,27 | 49 | | 17 | Jun/26 | 13 | 337.23 | 340.34 | 338.07(-0.04) | 337.39(0) | 337.2(0.03) | 337.63 | 0.1 | | 12 | 23(-3.4) | 30 | [-6] | [3] | [5] | -44 | 46 | UR | 0.5 | SmallShort | | (-5) | 4 | 9 | 13 | 5 | -0.5,19 | 49 | | 18 | Jun/26 | 12 | 337.23 | 340.34 | 338.21(-0.04) | 337.36(0.01) | 337.2(0) | 337.38 | 0 | | 12 | 26(-1.5) | 45 | [-6] | [-1] | [8] | -62 | 27 | RG | 0.3 | Wait | | (-6) | 0 | 21 | 4 | -1 | -0.8,8 | 49 | | 19 | Jun/26 | 11 | 337.23 | 340.34 | 338.34(-0.06) | 337.34(-0.07) | 337.09(-0.08) | 336.8 | -0.1 | | 12 | 28(-0.8) | -0 | [-9] | [-19] | [-0] | -81 | -3 | RG | -0.3 | Wait | | (-6) | -12 | -1 | -1 | 3 | -1.4,4 | 49 | | 20 | Jun/26 | 10 | 337.23 | 340.34 | 338.53(-0.05) | 337.58(-0.07) | 337.35(-0.05) | 336.84 | -0.1 | | 12 | 28(-0.2) | 0 | [-7] | [-14] | [-7] | -84 | -6 | RG | -0.4 | Wait | | (-7) | -7 | -19 | -6 | -1 | -1.5,4 | 49 | | | | |
| 21 | Jun/26 | 9 | 337.23 | 340.34 | 338.71(-0.03) | 337.81(-0.04) | 337.52(-0.01) | 337.36 | 0 | | 12 | 29(0.9) | 35 | [-4] | [-5] | [2] | -73 | -8 | RG | -0.1 | Wait? | | (-6) | -1 | 9 | -5 | -1 | -1.2,7 | 49 | | 22 | Jun/23 | 15 | 336.82 | 340.56 | 338.82(-0.03) | 337.96(-0.06) | 337.54(-0.04) | 337.11 | 0.1 | | 13 | 28(3.7) | 20 | [-4] | [-11] | [-5] | -77 | -26 | RG | -0.4 | Wait? | | (-5) | -6 | -11 | -3 | -5 | -1.5,11 | 66 | | 23 | Jun/23 | 14 | 336.82 | 340.56 | 338.93(-0.04) | 338.16(-0.04) | 337.67(0.03) | 337.42 | 0.1 | | 13 | 24(-0.5) | 25 | [-6] | [0] | [-6] | -67 | 16 | RG | -0.2 | Wait | | (-4) | 4 | -20 | 7 | -5 | -1.4,18 | 66 | | 24 | Jun/23 | 13 | 336.82 | 340.56 | 339.08(-0.05) | 338.3(-0.04) | 337.58(-0.07) | 337.97 | 0.3 | | 13 | 24(-1.1) | 15 | [-7] | [-15] | [3] | -57 | 8 | RG | 0.4 | Wait | | (-5) | -10 | 5 | 10 | -0 | -1,18 | 66 | | 25 | Jun/23 | 12 | 336.82 | 340.56 | 339.24(-0.05) | 338.42(-0.02) | 337.81(-0.09) | 337.83 | 0.2 | | 13 | 26(-0.5) | 20 | [-7] | [-16] | [6] | -69 | -8 | RG | 0 | Wait | | (-6) | -13 | 16 | 9 | -7 | -1.3,14 | 66 | | | | |
| 26 | Jun/23 | 11 | 336.82 | 340.56 | 339.4(-0.04) | 338.5(-0.08) | 338.11(-0.08) | 337.4 | 0.1 | | 13 | 26(1.9) | 10 | [-6] | [-19] | [-4] | -88 | -37 | RG | -0.6 | Wait | | (-7) | -12 | -6 | -11 | -6 | -1.8,7 | 66 | | 27 | Jun/23 | 10 | 336.82 | 340.56 | 339.55(-0.03) | 338.76(-0.08) | 338.38(-0.06) | 337.57 | 0.2 | | 13 | 24(1.4) | 30 | [-4] | [-15] | [3] | -86 | -43 | RG | -0.8 | SmallLong | | (-5) | -9 | 16 | -11 | -6 | -1.9,12 | 66 | | 28 | Jun/23 | 9 | 336.82 | 340.56 | 339.65(-0.04) | 339.02(-0.1) | 338.6(-0.13) | 337.13 | 0.1 | | 13 | 23(5.3) | -5 | [-6] | [-27] | [-27] | -96 | -61 | RG | -1.5 | SmallLong? | | (-5) | -19 | -73 | -8 | -20 | -2.5,17 | 66 | | 29 | Jun/22 | 15 | 336.52 | 340.64 | 339.8(-0.03) | 339.35(-0.04) | 338.6(0) | 339.14 | 0.5 | | 15 | 17(1.3) | 25 | [-4] | [-3] | [-1] | -54 | 15 | RG | 0.1 | Wait? | | (-1) | 0 | -6 | 3 | 6 | -0.9,19 | 73 | | 30 | Jun/22 | 14 | 336.52 | 340.64 | 339.9(-0.06) | 339.49(-0.03) | 339.02(0.04) | 339.31 | 0.6 | | 15 | 16(-5.9) | 15 | [-9] | [3] | [8] | -53 | 63 | UR | 0.4 | SmallShort | | (-4) | 6 | 21 | 4 | 3 | -0.7,15 | 73 | | | | |
| 31 | Jun/22 | 13 | 336.52 | 340.64 | 340.1(-0.08) | 339.6(-0.02) | 338.89(-0.07) | 338.74 | 0.5 | | 15 | 22(-4.8) | -10 | [-12] | [-13] | [-4] | -73 | 34 | DT | -0.1 | OpenShort | | (-9) | -10 | -6 | -3 | -12 | -1.3,10 | 73 | | 32 | Jun/22 | 12 | 336.52 | 340.64 | 340.36(-0.08) | 339.6(-0) | 339.13(-0.09) | 338.92 | 0.5 | | 15 | 27(-4.6) | -10 | [-12] | [-15] | [-2] | -63 | 28 | DT | -0.2 | OpenShort | | (-10) | -13 | -4 | 2 | -15 | -1.1,15 | 73 | | 33 | Jun/22 | 11 | 336.52 | 340.64 | 340.63(-0.08) | 339.69(-0.05) | 339.44(-0.07) | 339.03 | 0.5 | | 15 | 31(-2.7) | -10 | [-12] | [-15] | [-3] | -64 | 24 | DT | -0.3 | OpenShort | | (-11) | -10 | -4 | -8 | -2 | -1,11 | 73 | | 34 | Jun/22 | 10 | 336.52 | 340.64 | 340.9(-0.07) | 339.87(-0.05) | 339.68(-0.07) | 339.13 | 0.5 | | 15 | 34(-1.9) | 5 | [-10] | [-15] | [4] | -65 | 12 | RG | -0.3 | Wait | | (-10) | -10 | 17 | -9 | -4 | -1.1,13 | 73 | | 35 | Jun/22 | 9 | 336.52 | 340.64 | 341.13(-0.09) | 340.04(-0.08) | 339.93(-0.11) | 338.65 | 0.4 | | 15 | 36(-1.3) | -40 | [-13] | [-24] | [-18] | -68 | 3 | DT | -0.7 | OpenShort? | | (-10) | -16 | -47 | -7 | -12 | -1.4,17 | 73 | | | | |
| 36 | Jun/21 | 15 | 336.2 | 340.38 | 341.44(-0.07) | 340.31(-0.01) | 340.31(0.02) | 339.94 | 0.7 | | 14 | 37(0.9) | -5 | [-10] | [1] | [-7] | -40 | 47 | RG | -0.2 | Wait? | | (-9) | 3 | -21 | 2 | -6 | -0.8,30 | 70 | | 37 | Jun/21 | 14 | 336.2 | 340.38 | 341.68(-0.03) | 340.35(0.02) | 340.23(0.09) | 340.51 | 0.8 | | 14 | 36(0.3) | 50 | [-4] | [14] | [6] | -38 | 29 | UR | 0.1 | SmallShort | | (-7) | 13 | 15 | 8 | 0 | -0.6,27 | 70 | | 38 | Jun/21 | 13 | 336.2 | 340.38 | 341.77(-0.04) | 340.28(0.01) | 339.93(-0.04) | 340.09 | 0.7 | | 14 | 36(0.6) | 20 | [-6] | [-5] | [-6] | -48 | -16 | RG | 0.1 | Wait | | (-5) | -6 | -17 | 0 | -6 | -0.9,25 | 70 | | 39 | Jun/21 | 12 | 336.2 | 340.38 | 341.89(-0.04) | 340.26(-0.01) | 340.07(-0.02) | 340.57 | 0.8 | | 14 | 36(0.2) | 30 | [-6] | [-4] | [1] | -47 | -0 | RG | 0.3 | Wait | | (-4) | -3 | 5 | -6 | 8 | -0.7,21 | 70 | | 40 | Jun/21 | 11 | 336.2 | 340.38 | 342.02(-0.03) | 340.3(-0.09) | 340.15(-0.04) | 340.42 | 0.8 | | 14 | 35(0.6) | 45 | [-4] | [-12] | [9] | -61 | -27 | RG | 0.1 | Wait | | (-5) | -6 | 32 | -18 | 20 | -0.9,12 | 70 | | | | |
| 41 | Jun/21 | 10 | 336.2 | 340.38 | 342.13(-0.04) | 340.6(-0.13) | 340.3(-0.05) | 339.55 | 0.6 | | 14 | 35(1.7) | 25 | [-6] | [-16] | [3] | -49 | -48 | RG | -0.4 | Wait | | (-6) | -7 | 19 | -24 | 5 | -1.4,36 | 70 | | 42 | Jun/21 | 9 | 336.2 | 340.38 | 342.28(-0.05) | 341.03(-0.16) | 340.46(-0.05) | 339.05 | 0.5 | | 14 | 33(3.2) | -10 | [-7] | [-19] | [-24] | -29 | -48 | DT | -0.8 | OpenShort? | | (-7) | -7 | -62 | -19 | -8 | -1.8,66 | 70 | | 43 | Jun/20 | 15 | 335.93 | 340.1 | 342.45(-0.03) | 341.57(-0.1) | 340.63(0.06) | 340.76 | 0.9 | | 14 | 30(1.5) | 30 | [-4] | [1] | [-4] | -6 | 1 | RG | 0.1 | Wait? | | (-3) | 8 | -10 | -8 | 4 | -1.1,72 | 71 | | 44 | Jun/20 | 14 | 335.93 | 340.1 | 342.45(0) | 341.92(-0.09) | 340.63(-0) | 341.02 | 0.9 | | 14 | 28(-0.2) | 50 | [0] | [-5] | [-1] | 24 | -40 | DR | 0.4 | OpenShort | | (-3) | -0 | -5 | 5 | 1 | -1,99 | 71 | | 45 | Jun/20 | 13 | 335.93 | 340.1 | 342.53(0.02) | 342.22(-0.1) | 340.45(-0.12) | 341.15 | 1 | | 14 | 29(-1.5) | 50 | [3] | [-22] | [11] | 27 | -95 | RG | 0.5 | Wait | | (0) | -16 | 28 | 6 | 1 | -0.9,99 | 71 | | | | |
| 46 | Jun/20 | 12 | 335.93 | 340.1 | 342.53(0) | 342.57(-0.13) | 340.86(-0.22) | 340.37 | 0.8 | | 14 | 30(0) | 40 | [0] | [-38] | [4] | 17 | -121 | RG | -0.3 | Wait | | (1) | -30 | 20 | -4 | -19 | -1.3,99 | 71 | | 47 | Jun/20 | 11 | 335.93 | 340.1 | 342.53(0) | 343.01(-0.08) | 341.6(-0.27) | 339.84 | 0.7 | | 14 | 30(0.1) | 20 | [0] | [-42] | [-5] | 9 | -155 | DR | -1.1 | OpenShort | | (-0) | -37 | 0 | -9 | -20 | -1.6,99 | 71 | | 48 | Jun/20 | 10 | 335.93 | 340.1 | 342.53(0) | 343.27(-0.07) | 342.52(-0.25) | 339.84 | 0.7 | | 14 | 30(-0.4) | 15 | [0] | [-38] | [-18] | 9 | -150 | DR | -1.7 | OpenShort | | (-0) | -34 | -43 | 3 | -20 | -1.6,99 | 71 | | 49 | Jun/20 | 9 | 335.93 | 340.1 | 342.46(0.02) | 343.52(-0.06) | 343.39(-0.18) | 341.05 | 0.9 | | 14 | 30(-1.5) | 25 | [3] | [-27] | [-29] | 28 | -112 | DR | -1.4 | OpenShort? | | (3) | -25 | -83 | 9 | -20 | -0.9,100 | 71 | | 50 | Jun/16 | 15 | 335.68 | 339.88 | 342.39(0.04) | 343.73(0.02) | 344(-0.08) | 343.36 | 1.5 | | 16 | 32(-2.1) | 50 | [6] | [-5] | [-6] | 37 | -37 | DR | -0.4 | OpenShort? | | (7) | -11 | -20 | 12 | -11 | 0.6,72 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|