|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 21, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $327.7500 One month high (close): $344.7700
DIA Daily Change: -0.3% Daily StdDev 0.72% DIA EMA_5_Trend: -0.1% 10Minute StdDev: $1.9091
Latest Price : $339.43(-0.3%) | Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.3) Wed. Jun 21, 2023($0.6) Tue. Jun 20, 2023($1.9) Fri. Jun 16, 2023($0.9) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($1.4)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/21 | 12 | 336.2 | 340.38 | 341.89(-0.04) | 340.26(-0.01) | 340.07(-0.02) | 340.57 | 0.8 | | 14 | 36(0.2) | 30 | [-6] | [-4] | [1] | -47 | 0 | RG | 0.3 | Wait | | (-4) | -3 | 5 | -6 | 8 | -0.7,21 | 70 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces: 340.26(hourly_sma_10 -0.09%)
Support Levels: 336.2(daily_ema_20 -1.28%)
Resistance Levels: 341.89(weak_hourly_sma_20 0.39%)
|
| | | 2 | Jun/21 | 11 | 336.2 | 340.38 | 342.02(-0.03) | 340.3(-0.09) | 340.15(-0.04) | 340.42 | 0.8 | | 14 | 35(0.6) | 45 | [-4] | [-12] | [9] | -61 | -27 | RG | 0.1 | Wait | | (-5) | -6 | 32 | -18 | 20 | -0.9,12 | 70 | | 3 | Jun/21 | 10 | 336.2 | 340.38 | 342.13(-0.04) | 340.6(-0.13) | 340.3(-0.05) | 339.55 | 0.6 | | 14 | 35(1.7) | 25 | [-6] | [-16] | [3] | -49 | -48 | RG | -0.4 | Wait | | (-6) | -7 | 18 | -24 | 5 | -1.4,36 | 70 | | 4 | Jun/21 | 9 | 336.2 | 340.38 | 342.28(-0.05) | 341.03(-0.16) | 340.46(-0.05) | 339.05 | 0.5 | | 14 | 33(3.2) | -10 | [-7] | [-19] | [-24] | -29 | -47 | DT | -0.8 | OpenShort? | | (-7) | -7 | -61 | -19 | -8 | -1.8,66 | 70 | | 5 | Jun/20 | 15 | 335.93 | 340.1 | 342.45(-0.03) | 341.57(-0.1) | 340.63(0.06) | 340.76 | 0.9 | | 14 | 30(1.5) | 30 | [-4] | [1] | [-4] | -6 | 2 | RG | 0.1 | Wait? | | (-2) | 8 | -10 | -8 | 4 | -1.1,72 | 71 | | | | |
| 6 | Jun/20 | 14 | 335.93 | 340.1 | 342.45(0) | 341.92(-0.09) | 340.63(-0) | 341.02 | 0.9 | | 14 | 28(-0.2) | 50 | [0] | [-5] | [-1] | 24 | -40 | DR | 0.4 | OpenShort | | (-2) | -0 | -5 | 5 | 1 | -1,99 | 71 | | 7 | Jun/20 | 13 | 335.93 | 340.1 | 342.53(0.02) | 342.22(-0.1) | 340.45(-0.12) | 341.15 | 1 | | 14 | 29(-1.5) | 50 | [3] | [-22] | [10] | 27 | -96 | RG | 0.5 | Wait | | (0) | -16 | 28 | 6 | 1 | -0.9,99 | 71 | | 8 | Jun/20 | 12 | 335.93 | 340.1 | 342.53(0) | 342.57(-0.13) | 340.86(-0.22) | 340.37 | 0.8 | | 14 | 30(0) | 40 | [0] | [-38] | [4] | 17 | -122 | RG | -0.3 | Wait | | (1) | -30 | 20 | -4 | -19 | -1.3,99 | 71 | | 9 | Jun/20 | 11 | 335.93 | 340.1 | 342.53(0) | 343.01(-0.08) | 341.6(-0.27) | 339.84 | 0.7 | | 14 | 30(0.1) | 20 | [0] | [-42] | [-5] | 9 | -156 | DR | -1.1 | OpenShort | | (-0) | -37 | 0 | -9 | -20 | -1.6,99 | 71 | | 10 | Jun/20 | 10 | 335.93 | 340.1 | 342.53(0) | 343.27(-0.07) | 342.52(-0.25) | 339.84 | 0.7 | | 14 | 30(-0.4) | 15 | [0] | [-38] | [-21] | 9 | -151 | DR | -1.7 | OpenShort | | (-0) | -34 | -43 | -17 | -20 | -1.6,99 | 71 | | | | |
| 11 | Jun/20 | 9 | 335.93 | 340.1 | 342.46(0.02) | 343.52(-0.06) | 343.39(-0.18) | 341.05 | 0.9 | | 14 | 30(-1.5) | 25 | [3] | [-27] | [-33] | 28 | -113 | DR | -1.4 | OpenShort? | | (2) | -25 | -82 | -15 | -20 | -0.9,100 | 71 | | 12 | Jun/16 | 15 | 335.68 | 339.88 | 342.39(0.04) | 343.73(0.02) | 344(-0.08) | 343.36 | 1.5 | | 16 | 32(-2.1) | 45 | [6] | [-5] | [-10] | 37 | -38 | DR | -0.4 | OpenShort? | | (7) | -11 | -20 | -13 | -11 | 0.6,72 | 81 | | 13 | Jun/16 | 14 | 335.68 | 339.88 | 342.24(0.06) | 343.67(0.04) | 344.28(-0.05) | 343.91 | 1.6 | | 16 | 34(-1.2) | 50 | [8] | [2] | [-8] | 60 | -29 | CR | -0.2 | HoldShort | | (7) | -7 | -18 | -7 | -3 | 0.9,87 | 81 | | 14 | Jun/16 | 13 | 335.68 | 339.88 | 342.02(0.08) | 343.54(0.06) | 344.44(0.12) | 344.42 | 1.7 | | 16 | 35(0.3) | 50 | [11] | [26] | [1] | 73 | 16 | UT | -0 | OpenLong | | (10) | 16 | 6 | -8 | 6 | 1.3,90 | 81 | | 15 | Jun/16 | 12 | 335.68 | 339.88 | 341.76(0.07) | 343.33(0.04) | 344.01(0.1) | 344.24 | 1.6 | | 16 | 35(-0.1) | 50 | [9] | [22] | [1] | 77 | 22 | UT | 0.1 | HoldLong | | (9) | 13 | 6 | -9 | 8 | 1.4,92 | 81 | | | | |
| 16 | Jun/16 | 11 | 335.68 | 339.88 | 341.51(0.08) | 343.18(0.1) | 343.68(0.06) | 344.06 | 1.6 | | 16 | 35(0.1) | 50 | [11] | [21] | [-8] | 80 | 0 | CR | 0.2 | OpenShort | | (10) | 8 | -24 | 4 | -2 | 1.4,95 | 81 | | 17 | Jun/16 | 10 | 335.68 | 339.88 | 341.25(0.08) | 342.85(0.13) | 343.47(0.1) | 344.75 | 1.7 | | 16 | 35(2.2) | 50 | [11] | [28] | [3] | 98 | 41 | UT | 0.7 | OpenLong | | (11) | 13 | 4 | 7 | 9 | 1.9,100 | 81 | | 18 | Jun/16 | 9 | 335.68 | 339.88 | 340.99(0.08) | 342.4(0.14) | 343.12(0.14) | 344.65 | 1.7 | | 16 | 33(4.7) | 50 | [11] | [34] | [28] | 105 | 62 | UT | 0.9 | HoldLong? | | (10) | 18 | 79 | 2 | 18 | 2.2,100 | 81 | | 19 | Jun/13 | 15 | 334.47 | 337.21 | 340.73(0.05) | 341.92(0.07) | 343.12(0) | 342.41 | 1.9 | | 13 | 28(-5.8) | 50 | [7] | [10] | [-2] | 68 | -4 | CR | -0.2 | HoldShort? | | (5) | 0 | -1 | -10 | -4 | 1.2,88 | 73 | | 20 | Jun/13 | 14 | 334.47 | 337.21 | 340.55(0.05) | 341.68(0.08) | 342.65(-0.01) | 342.43 | 1.9 | | 13 | 34(0.6) | 50 | [7] | [9] | [-9] | 77 | 4 | CR | -0.2 | OpenShort | | (7) | -1 | -23 | -9 | -3 | 1.3,94 | 73 | | | | |
| 21 | Jun/13 | 13 | 334.47 | 337.21 | 340.38(0.06) | 341.39(0.1) | 342.68(0.13) | 343.08 | 2 | | 13 | 33(2.5) | 50 | [8] | [29] | [5] | 98 | 51 | UT | 0.3 | OpenLong | | (7) | 17 | 12 | -3 | 15 | 1.9,100 | 73 | | 22 | Jun/13 | 12 | 334.47 | 337.21 | 340.16(0.06) | 341.05(0.07) | 342.22(0.16) | 342.73 | 1.9 | | 13 | 31(2.1) | 50 | [8] | [31] | [2] | 98 | 59 | UT | 0.4 | OpenLong | | (7) | 21 | 5 | -8 | 18 | 2,98 | 73 | | 23 | Jun/13 | 11 | 334.47 | 337.21 | 339.96(0.07) | 340.82(0.1) | 341.68(0.15) | 342.61 | 1.9 | | 13 | 29(2.9) | 50 | [9] | [32] | [5] | 103 | 46 | UT | 0.8 | HoldLong | | (7) | 20 | 9 | 4 | 15 | 2.2,98 | 73 | | 24 | Jun/13 | 10 | 334.47 | 337.21 | 339.73(0.06) | 340.49(0.09) | 341.17(0.14) | 342.37 | 1.8 | | 13 | 26(2.3) | 50 | [8] | [30] | [2] | 108 | 53 | TP | 1.1 | OpenShort | | (7) | 18 | -7 | 15 | 20 | 2.4,98 | 73 | | 25 | Jun/13 | 9 | 334.47 | 337.21 | 339.51(0.07) | 340.2(0.1) | 340.71(0.18) | 342.58 | 1.9 | | 13 | 23(4.9) | 50 | [9] | [36] | [26] | 121 | 63 | UT | 1.9 | HoldLong? | | (9) | 23 | 62 | 18 | 20 | 3.1,93 | 73 | | | | |
| 26 | Jun/12 | 15 | 333.98 | 336 | 339.27(0.06) | 339.85(0.06) | 340.11(0.07) | 340.84 | 1.8 | | 10 | 18(-3.4) | 50 | [8] | [18] | [13] | 90 | 5 | UT | 0.9 | HoldLong? | | (6) | 9 | 32 | 12 | 6 | 2,90 | 64 | | 27 | Jun/12 | 14 | 333.98 | 336 | 339.08(0.04) | 339.64(0.02) | 339.88(-0.02) | 339.97 | 1.6 | | 10 | 22(-1.8) | 50 | [5] | [3] | [-2] | 62 | -18 | CR | 0.1 | HoldShort | | (5) | -3 | -7 | 2 | 2 | 1.1,84 | 64 | | 28 | Jun/12 | 13 | 333.98 | 336 | 338.95(0.05) | 339.58(0.01) | 339.96(0.05) | 340.19 | 1.6 | | 10 | 24(-1.1) | 50 | [7] | [12] | [4] | 66 | -0 | UT | 0.3 | OpenLong | | (6) | 7 | 9 | -1 | 11 | 1.4,81 | 64 | | 29 | Jun/12 | 12 | 333.98 | 336 | 338.78(0.05) | 339.53(0.03) | 339.79(0.03) | 339.94 | 1.6 | | 10 | 25(-2) | 50 | [7] | [11] | [2] | 55 | -15 | UT | 0.2 | OpenLong | | (5) | 4 | 12 | -11 | 1 | 1.2,75 | 64 | | 30 | Jun/12 | 11 | 333.98 | 336 | 338.62(0.04) | 339.43(0.02) | 339.7(0.03) | 339.61 | 1.5 | | 10 | 27(-1.2) | 50 | [5] | [10] | [-2] | 56 | -4 | CR | -0.1 | HoldShort | | (6) | 4 | -4 | -3 | -1 | 1,81 | 64 | | | | |
| 31 | Jun/12 | 10 | 333.98 | 336 | 338.48(0.05) | 339.37(0.03) | 339.61(0.06) | 339.72 | 1.5 | | 10 | 28(-1) | 50 | [7] | [15] | [-6] | 68 | 2 | CR | 0.1 | HoldShort | | (6) | 8 | -21 | 2 | 1 | 1.2,88 | 64 | | 32 | Jun/12 | 9 | 333.98 | 336 | 338.32(0.05) | 339.27(0.05) | 339.4(0.06) | 340.31 | 1.6 | | 10 | 29(1) | 50 | [7] | [16] | [13] | 87 | 22 | UT | 0.8 | HoldLong? | | (7) | 8 | 32 | 11 | 11 | 1.8,92 | 64 | | 33 | Jun/9 | 15 | 333.54 | 334.95 | 338.14(0.04) | 339.1(0.04) | 339.2(-0.02) | 339.43 | 1.7 | | 8 | 28(-3.4) | 50 | [5] | [5] | [0] | 65 | -8 | UT | 0.2 | OpenLong? | | (5) | -3 | 0 | 2 | -1 | 1.2,85 | 58 | | 34 | Jun/9 | 14 | 333.54 | 334.95 | 338(0.05) | 338.98(0.05) | 339.27(0.04) | 339.43 | 1.7 | | 8 | 31(-0.9) | 50 | [6] | [13] | [3] | 61 | -2 | UT | 0.1 | OpenLong | | (5) | 5 | 12 | -7 | 1 | 1.3,78 | 58 | | 35 | Jun/9 | 13 | 333.54 | 334.95 | 337.82(0.06) | 338.82(0.04) | 339.15(0.01) | 339.09 | 1.6 | | 8 | 32(-2.6) | 50 | [8] | [9] | [2] | 55 | -21 | UT | -0.1 | OpenLong | | (6) | 1 | 13 | -15 | -4 | 1.1,77 | 58 | | | | |
| 36 | Jun/9 | 12 | 333.54 | 334.95 | 337.63(0.05) | 338.69(0.04) | 339.13(-0.01) | 338.72 | 1.5 | | 8 | 35(-1.8) | 50 | [6] | [6] | [-10] | 58 | -25 | CR | -0.3 | HoldShort | | (6) | -1 | -22 | -11 | -8 | 0.9,85 | 58 | | 37 | Jun/9 | 11 | 333.54 | 334.95 | 337.47(0.05) | 338.54(0.07) | 339.15(0.04) | 339.33 | 1.7 | | 8 | 37(0.5) | 50 | [6] | [15] | [-6] | 83 | 18 | CR | 0.1 | OpenShort | | (7) | 5 | -16 | -4 | 3 | 1.5,95 | 58 | | 38 | Jun/9 | 10 | 333.54 | 334.95 | 337.29(0.06) | 338.32(0.09) | 339(0.1) | 339.76 | 1.8 | | 8 | 36(3.5) | 50 | [8] | [24] | [11] | 100 | 33 | UT | 0.6 | HoldLong | | (7) | 13 | 30 | 0 | 11 | 2,100 | 58 | | 39 | Jun/9 | 9 | 333.54 | 334.95 | 337.09(0.04) | 338.03(0.07) | 338.66(0.05) | 338.91 | 1.6 | | 8 | 33(1.5) | 50 | [5] | [16] | [-0] | 90 | 21 | UT | 0.2 | OpenLong? | | (6) | 6 | -0 | -4 | 4 | 1.6,100 | 58 | | 40 | Jun/8 | 15 | 333.21 | 333.81 | 336.96(0.05) | 337.81(0.06) | 338.49(0.07) | 338.92 | 1.8 | | 5 | 31(-0.5) | 50 | [6] | [18] | [2] | 95 | 26 | UT | 0.4 | HoldLong? | | (5) | 9 | 6 | -3 | 9 | 1.8,100 | 52 | | | | |
| 41 | Jun/8 | 14 | 333.21 | 333.81 | 336.79(0.04) | 337.6(0.07) | 338.25(0.09) | 338.76 | 1.7 | | 5 | 32(3.1) | 50 | [5] | [20] | [3] | 100 | 43 | TP | 0.5 | OpenShort | | (6) | 11 | 6 | 1 | 10 | 2,100 | 52 | | 42 | Jun/8 | 13 | 333.21 | 333.81 | 336.67(0.03) | 337.38(0.06) | 337.93(0.09) | 338.6 | 1.7 | | 5 | 29(3.9) | 45 | [4] | [19] | [6] | 103 | 53 | UT | 0.7 | HoldLong | | (5) | 11 | 15 | 2 | 12 | 2.1,100 | 52 | | 43 | Jun/8 | 12 | 333.21 | 333.81 | 336.57(0.01) | 337.17(0.04) | 337.63(0.07) | 338.21 | 1.6 | | 5 | 25(2.3) | 40 | [1] | [14] | [5] | 103 | 58 | UT | 0.7 | HoldLong | | (2) | 9 | 9 | 9 | 11 | 2.1,100 | 52 | | 44 | Jun/8 | 11 | 333.21 | 333.81 | 336.52(0.01) | 337.02(0.06) | 337.41(0.09) | 337.96 | 1.5 | | 5 | 22(1.7) | 45 | [1] | [18] | [5] | 98 | 53 | UT | 0.8 | OpenLong | | (1) | 11 | 9 | 9 | 7 | 2,98 | 52 | | 45 | Jun/8 | 10 | 333.21 | 333.81 | 336.49(0.01) | 336.81(0.07) | 337.11(0.05) | 337.74 | 1.4 | | 5 | 21(1.6) | 50 | [1] | [14] | [10] | 96 | 43 | UT | 1 | OpenLong | | (0) | 6 | 23 | 15 | 3 | 1.9,98 | 52 | | | | |
| 46 | Jun/8 | 9 | 333.21 | 333.81 | 336.45(-0.01) | 336.56(0.04) | 336.93(0.03) | 337.1 | 1.2 | | 5 | 19(-0.9) | 15 | [-1] | [9] | [2] | 76 | 37 | UR | 0.3 | SmallShort? | | (0) | 4 | -4 | 18 | 1 | 1.1,98 | 52 | | 47 | Jun/7 | 15 | 333 | 332.72 | 336.47(-0.01) | 336.41(0.05) | 336.83(0.04) | 337.21 | 1.4 | | 1 | 20(-3.4) | 10 | [-1] | [10] | [6] | 71 | 40 | UR | 0.6 | SmallShort? | | (-1) | 5 | 9 | 16 | 8 | 1.2,91 | 53 | | 48 | Jun/7 | 14 | 333 | 332.72 | 336.51(-0.02) | 336.25(0.03) | 336.71(0.02) | 336.98 | 1.3 | | 1 | 23(-3) | 10 | [-3] | [6] | [8] | 50 | 35 | UR | 0.4 | SmallShort | | (-1) | 3 | 15 | 17 | 8 | 0.7,82 | 53 | | 49 | Jun/7 | 13 | 333 | 332.72 | 336.57(-0.02) | 336.15(0.01) | 336.63(0.04) | 336.59 | 1.2 | | 1 | 26(-2.1) | -0 | [-3] | [7] | [-1] | 22 | 30 | RG | -0.1 | Wait | | (-4) | 5 | -9 | 7 | 5 | 0,72 | 53 | | 50 | Jun/7 | 12 | 333 | 332.72 | 336.64(-0.01) | 336.1(0.03) | 336.5(0.09) | 336.83 | 1.3 | | 1 | 28(-1.1) | 20 | [-1] | [15] | [5] | 24 | 43 | UR | 0.4 | SmallShort | | (-2) | 11 | 10 | 8 | 9 | 0.2,69 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|